2015-10-30T05:26:00.157Z|I-OCEAN7-304-XXXX| 28.36 12.809 39.574 33.838 1498.6356 05:25:33.04M 2015-10-30T05:26:00.362Z|I-OCEAN7-304-XXXX| 28.33 12.810 39.574 33.837 1498.6357 05:25:33.24M 2015-10-30T05:26:00.562Z|I-OCEAN7-304-XXXX| 28.35 12.810 39.573 33.836 1498.6362 05:25:33.44M 2015-10-30T05:26:00.767Z|I-OCEAN7-304-XXXX| 28.37 12.810 39.575 33.837 1498.6384 05:25:33.63M 2015-10-30T05:26:00.987Z|I-OCEAN7-304-XXXX| 28.36 12.811 39.575 33.837 1498.6400 05:25:33.83M 2015-10-30T05:26:01.172Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.576 33.838 1498.6411 05:25:34.07M 2015-10-30T05:26:01.377Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.576 33.838 1498.6414 05:25:34.25M 2015-10-30T05:26:01.577Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.576 33.838 1498.6421 05:25:34.45M 2015-10-30T05:26:01.782Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.581 33.843 1498.6487 05:25:34.65M 2015-10-30T05:26:01.982Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.579 33.840 1498.6472 05:25:34.85M 2015-10-30T05:26:02.187Z|I-OCEAN7-304-XXXX| 28.47 12.812 39.578 33.840 1498.6475 05:25:35.07M 2015-10-30T05:26:02.387Z|I-OCEAN7-304-XXXX| 28.47 12.812 39.578 33.839 1498.6470 05:25:35.27M 2015-10-30T05:26:02.592Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.584 33.845 1498.6549 05:25:35.46M 2015-10-30T05:26:02.797Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.584 33.845 1498.6565 05:25:35.66M 2015-10-30T05:26:03.002Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.586 33.846 1498.6578 05:25:35.86M 2015-10-30T05:26:03.202Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.587 33.847 1498.6594 05:25:36.08M 2015-10-30T05:26:03.407Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.585 33.845 1498.6571 05:25:36.28M 2015-10-30T05:26:03.702Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.584 33.844 1498.6558 05:25:36.48M 2015-10-30T05:26:03.837Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.582 33.842 1498.6531 05:25:36.77M 2015-10-30T05:26:04.042Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.581 33.842 1498.6522 05:25:36.91M 2015-10-30T05:26:04.247Z|I-OCEAN7-304-XXXX| 28.50 12.812 39.581 33.842 1498.6525 05:25:37.12M 2015-10-30T05:26:04.447Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.586 33.846 1498.6589 05:25:37.33M 2015-10-30T05:26:04.652Z|I-OCEAN7-304-XXXX| 28.51 12.813 39.586 33.846 1498.6591 05:25:37.52M 2015-10-30T05:26:04.857Z|I-OCEAN7-304-XXXX| 28.52 12.812 39.586 33.846 1498.6587 05:25:37.72M 2015-10-30T05:26:05.057Z|I-OCEAN7-304-XXXX| 28.53 12.813 39.592 33.852 1498.6661 05:25:37.92M 2015-10-30T05:26:05.257Z|I-OCEAN7-304-XXXX| 28.54 12.813 39.593 33.852 1498.6675 05:25:38.14M 2015-10-30T05:26:05.482Z|I-OCEAN7-304-XXXX| 28.54 12.813 39.592 33.852 1498.6672 05:25:38.34M 2015-10-30T05:26:05.667Z|I-OCEAN7-304-XXXX| 28.54 12.813 39.583 33.843 1498.6561 05:25:38.55M 2015-10-30T05:26:05.872Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.581 33.841 1498.6534 05:25:38.74M 2015-10-30T05:26:06.073Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.579 33.840 1498.6506 05:25:38.94M 2015-10-30T05:26:06.277Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.577 33.838 1498.6479 05:25:39.16M 2015-10-30T05:26:06.477Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.577 33.838 1498.6477 05:25:39.35M 2015-10-30T05:26:06.677Z|I-OCEAN7-304-XXXX| 28.53 12.812 39.578 33.839 1498.6484 05:25:39.55M 2015-10-30T05:26:06.887Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.578 33.839 1498.6489 05:25:39.75M 2015-10-30T05:26:07.087Z|I-OCEAN7-304-XXXX| 28.51 12.812 39.579 33.840 1498.6482 05:25:39.95M 2015-10-30T05:26:07.287Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.579 33.840 1498.6490 05:25:40.17M 2015-10-30T05:26:07.492Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.580 33.841 1498.6506 05:25:40.37M 2015-10-30T05:26:07.697Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.590 33.851 1498.6609 05:25:40.57M 2015-10-30T05:26:07.902Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.591 33.851 1498.6616 05:25:40.77M 2015-10-30T05:26:08.102Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.591 33.852 1498.6636 05:25:40.97M 2015-10-30T05:26:08.307Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.592 33.852 1498.6642 05:25:41.18M 2015-10-30T05:26:08.507Z|I-OCEAN7-304-XXXX| 28.57 12.812 39.593 33.853 1498.6656 05:25:41.39M 2015-10-30T05:26:08.716Z|I-OCEAN7-304-XXXX| 28.57 12.812 39.594 33.854 1498.6671 05:25:41.58M 2015-10-30T05:26:08.917Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.594 33.854 1498.6686 05:25:41.78M 2015-10-30T05:26:09.117Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.595 33.855 1498.6697 05:25:42.00M 2015-10-30T05:26:09.322Z|I-OCEAN7-304-XXXX| 28.59 12.813 39.594 33.854 1498.6697 05:25:42.20M 2015-10-30T05:26:09.527Z|I-OCEAN7-304-XXXX| 28.60 12.813 39.594 33.853 1498.6692 05:25:42.40M 2015-10-30T05:26:09.727Z|I-OCEAN7-304-XXXX| 28.66 12.812 39.593 33.853 1498.6696 05:25:42.60M 2015-10-30T05:26:09.947Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.593 33.853 1498.6682 05:25:42.80M 2015-10-30T05:26:10.137Z|I-OCEAN7-304-XXXX| 28.63 12.812 39.593 33.854 1498.6677 05:25:43.03M 2015-10-30T05:26:10.337Z|I-OCEAN7-304-XXXX| 28.64 12.812 39.593 33.854 1498.6672 05:25:43.22M 2015-10-30T05:26:10.549Z|I-OCEAN7-304-XXXX| 28.65 12.811 39.593 33.854 1498.6663 05:25:43.41M 2015-10-30T05:26:10.742Z|I-OCEAN7-304-XXXX| 28.65 12.811 39.593 33.853 1498.6654 05:25:43.61M 2015-10-30T05:26:10.947Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.592 33.853 1498.6648 05:25:43.81M 2015-10-30T05:26:11.147Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.593 33.854 1498.6646 05:25:44.03M 2015-10-30T05:26:11.352Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.592 33.854 1498.6638 05:25:44.23M 2015-10-30T05:26:11.557Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.596 33.858 1498.6670 05:25:44.43M 2015-10-30T05:26:11.757Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.595 33.857 1498.6648 05:25:44.63M 2015-10-30T05:26:11.957Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.595 33.857 1498.6639 05:25:44.83M 2015-10-30T05:26:12.167Z|I-OCEAN7-304-XXXX| 28.59 12.809 39.595 33.858 1498.6633 05:25:45.04M 2015-10-30T05:26:12.367Z|I-OCEAN7-304-XXXX| 28.56 12.809 39.595 33.858 1498.6621 05:25:45.25M 2015-10-30T05:26:12.572Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.595 33.858 1498.6613 05:25:45.44M 2015-10-30T05:26:12.772Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.595 33.858 1498.6606 05:25:45.64M 2015-10-30T05:26:12.977Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.595 33.858 1498.6615 05:25:45.84M 2015-10-30T05:26:13.177Z|I-OCEAN7-304-XXXX| 28.42 12.810 39.595 33.857 1498.6609 05:25:46.06M 2015-10-30T05:26:13.382Z|I-OCEAN7-304-XXXX| 28.41 12.810 39.594 33.857 1498.6604 05:25:46.26M 2015-10-30T05:26:13.582Z|I-OCEAN7-304-XXXX| 28.41 12.810 39.593 33.855 1498.6595 05:25:46.46M 2015-10-30T05:26:13.786Z|I-OCEAN7-304-XXXX| 28.41 12.810 39.592 33.854 1498.6589 05:25:46.66M 2015-10-30T05:26:13.987Z|I-OCEAN7-304-XXXX| 28.41 12.810 39.592 33.854 1498.6584 05:25:46.85M 2015-10-30T05:26:14.193Z|I-OCEAN7-304-XXXX| 28.41 12.810 39.590 33.852 1498.6572 05:25:47.07M 2015-10-30T05:26:14.417Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.589 33.851 1498.6561 05:25:47.27M 2015-10-30T05:26:14.597Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.587 33.849 1498.6539 05:25:47.49M 2015-10-30T05:26:14.803Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.586 33.847 1498.6532 05:25:47.67M 2015-10-30T05:26:15.008Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.584 33.846 1498.6521 05:25:47.87M 2015-10-30T05:26:15.213Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.583 33.845 1498.6505 05:25:48.09M 2015-10-30T05:26:15.412Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.583 33.845 1498.6490 05:25:48.29M 2015-10-30T05:26:15.617Z|I-OCEAN7-304-XXXX| 28.38 12.810 39.582 33.844 1498.6469 05:25:48.49M 2015-10-30T05:26:15.817Z|I-OCEAN7-304-XXXX| 28.41 12.810 39.582 33.844 1498.6462 05:25:48.69M 2015-10-30T05:26:16.023Z|I-OCEAN7-304-XXXX| 28.42 12.810 39.576 33.839 1498.6390 05:25:48.89M 2015-10-30T05:26:16.228Z|I-OCEAN7-304-XXXX| 28.45 12.810 39.576 33.839 1498.6393 05:25:49.10M 2015-10-30T05:26:16.428Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.575 33.839 1498.6393 05:25:49.31M 2015-10-30T05:26:16.632Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.576 33.839 1498.6387 05:25:49.50M 2015-10-30T05:26:16.833Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.581 33.844 1498.6443 05:25:49.70M 2015-10-30T05:26:17.037Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.582 33.845 1498.6450 05:25:49.90M 2015-10-30T05:26:17.242Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.582 33.846 1498.6453 05:25:50.12M 2015-10-30T05:26:17.442Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.583 33.847 1498.6453 05:25:50.32M 2015-10-30T05:26:17.642Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.583 33.847 1498.6466 05:25:50.52M 2015-10-30T05:26:17.848Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.584 33.848 1498.6469 05:25:50.72M 2015-10-30T05:26:18.053Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.584 33.848 1498.6478 05:25:50.92M 2015-10-30T05:26:18.253Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.586 33.850 1498.6500 05:25:51.13M 2015-10-30T05:26:18.458Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.586 33.849 1498.6509 05:25:51.33M 2015-10-30T05:26:18.663Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.586 33.849 1498.6522 05:25:51.53M 2015-10-30T05:26:18.883Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.587 33.849 1498.6531 05:25:51.73M 2015-10-30T05:26:19.068Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.587 33.850 1498.6547 05:25:51.95M 2015-10-30T05:26:19.273Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.588 33.850 1498.6555 05:25:52.15M 2015-10-30T05:26:19.481Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.588 33.850 1498.6565 05:25:52.35M 2015-10-30T05:26:19.678Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.589 33.851 1498.6589 05:25:52.55M 2015-10-30T05:26:19.878Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.584 33.845 1498.6525 05:25:52.75M 2015-10-30T05:26:20.083Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.582 33.844 1498.6515 05:25:52.94M 2015-10-30T05:26:20.288Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.582 33.843 1498.6505 05:25:53.16M 2015-10-30T05:26:20.488Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.583 33.844 1498.6523 05:25:53.37M 2015-10-30T05:26:20.693Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.583 33.844 1498.6521 05:25:53.56M 2015-10-30T05:26:20.893Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.583 33.844 1498.6525 05:25:53.76M 2015-10-30T05:26:21.098Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.582 33.844 1498.6510 05:25:53.96M 2015-10-30T05:26:21.303Z|I-OCEAN7-304-XXXX| 28.57 12.810 39.585 33.847 1498.6543 05:25:54.18M 2015-10-30T05:26:21.503Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.587 33.849 1498.6553 05:25:54.38M 2015-10-30T05:26:21.703Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.588 33.850 1498.6571 05:25:54.58M 2015-10-30T05:26:21.908Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.589 33.851 1498.6584 05:25:54.77M 2015-10-30T05:26:22.113Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.590 33.852 1498.6583 05:25:54.97M 2015-10-30T05:26:22.313Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.582 33.845 1498.6497 05:25:55.19M 2015-10-30T05:26:22.518Z|I-OCEAN7-304-XXXX| 28.50 12.810 39.582 33.845 1498.6488 05:25:55.39M 2015-10-30T05:26:22.723Z|I-OCEAN7-304-XXXX| 28.52 12.810 39.577 33.839 1498.6422 05:25:55.59M 2015-10-30T05:26:22.923Z|I-OCEAN7-304-XXXX| 28.48 12.810 39.577 33.839 1498.6418 05:25:55.79M 2015-10-30T05:26:23.128Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.577 33.840 1498.6429 05:25:56.01M 2015-10-30T05:26:23.348Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.588 33.851 1498.6560 05:25:56.21M 2015-10-30T05:26:23.533Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.591 33.853 1498.6581 05:25:56.42M 2015-10-30T05:26:23.738Z|I-OCEAN7-304-XXXX| 28.46 12.810 39.590 33.853 1498.6576 05:25:56.61M 2015-10-30T05:26:23.943Z|I-OCEAN7-304-XXXX| 28.46 12.810 39.589 33.851 1498.6570 05:25:56.81M 2015-10-30T05:26:24.143Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.591 33.853 1498.6592 05:25:57.03M 2015-10-30T05:26:24.343Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.591 33.853 1498.6597 05:25:57.22M 2015-10-30T05:26:24.548Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.592 33.853 1498.6603 05:25:57.42M 2015-10-30T05:26:24.753Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.592 33.854 1498.6606 05:25:57.62M 2015-10-30T05:26:24.953Z|I-OCEAN7-304-XXXX| 28.44 12.810 39.592 33.854 1498.6603 05:25:57.82M 2015-10-30T05:26:25.158Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.593 33.855 1498.6614 05:25:58.04M 2015-10-30T05:26:25.363Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.593 33.855 1498.6620 05:25:58.24M 2015-10-30T05:26:25.563Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.594 33.856 1498.6631 05:25:58.44M 2015-10-30T05:26:25.768Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.594 33.855 1498.6635 05:25:58.64M 2015-10-30T05:26:25.973Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.593 33.855 1498.6633 05:25:58.84M 2015-10-30T05:26:26.173Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.593 33.854 1498.6627 05:25:59.06M 2015-10-30T05:26:26.378Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.592 33.854 1498.6619 05:25:59.25M 2015-10-30T05:26:26.578Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.591 33.853 1498.6621 05:25:59.45M 2015-10-30T05:26:26.783Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.591 33.853 1498.6610 05:25:59.65M 2015-10-30T05:26:26.988Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.590 33.853 1498.6593 05:25:59.85M 2015-10-30T05:26:27.188Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.590 33.853 1498.6593 05:26:00.07M 2015-10-30T05:26:27.394Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.590 33.853 1498.6588 05:26:00.27M 2015-10-30T05:26:27.593Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.590 33.852 1498.6589 05:26:00.47M 2015-10-30T05:26:27.813Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.589 33.852 1498.6587 05:26:00.66M 2015-10-30T05:26:27.998Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.589 33.851 1498.6595 05:26:00.88M 2015-10-30T05:26:28.203Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.588 33.850 1498.6591 05:26:01.08M 2015-10-30T05:26:28.408Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.588 33.850 1498.6578 05:26:01.28M 2015-10-30T05:26:28.608Z|I-OCEAN7-304-XXXX| 28.70 12.810 39.587 33.849 1498.6563 05:26:01.48M 2015-10-30T05:26:28.813Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.587 33.850 1498.6548 05:26:01.68M 2015-10-30T05:26:29.018Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.586 33.850 1498.6527 05:26:01.88M 2015-10-30T05:26:29.218Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.578 33.842 1498.6433 05:26:02.10M 2015-10-30T05:26:29.423Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.578 33.842 1498.6422 05:26:02.30M 2015-10-30T05:26:29.623Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.577 33.841 1498.6406 05:26:02.50M 2015-10-30T05:26:29.828Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.576 33.841 1498.6396 05:26:02.70M 2015-10-30T05:26:30.033Z|I-OCEAN7-304-XXXX| 28.62 12.808 39.575 33.840 1498.6383 05:26:02.90M 2015-10-30T05:26:30.233Z|I-OCEAN7-304-XXXX| 28.63 12.808 39.574 33.839 1498.6378 05:26:03.11M 2015-10-30T05:26:30.438Z|I-OCEAN7-304-XXXX| 28.56 12.808 39.573 33.837 1498.6353 05:26:03.31M 2015-10-30T05:26:30.638Z|I-OCEAN7-304-XXXX| 28.56 12.808 39.579 33.843 1498.6414 05:26:03.51M 2015-10-30T05:26:30.843Z|I-OCEAN7-304-XXXX| 28.52 12.808 39.580 33.844 1498.6421 05:26:03.71M 2015-10-30T05:26:31.048Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.580 33.844 1498.6421 05:26:03.91M 2015-10-30T05:26:31.248Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.581 33.846 1498.6428 05:26:04.13M 2015-10-30T05:26:31.448Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.584 33.848 1498.6458 05:26:04.33M 2015-10-30T05:26:31.653Z|I-OCEAN7-304-XXXX| 28.45 12.808 39.583 33.848 1498.6444 05:26:04.52M 2015-10-30T05:26:31.858Z|I-OCEAN7-304-XXXX| 28.40 12.808 39.583 33.847 1498.6440 05:26:04.73M 2015-10-30T05:26:32.058Z|I-OCEAN7-304-XXXX| 28.36 12.808 39.583 33.847 1498.6434 05:26:04.93M 2015-10-30T05:26:32.278Z|I-OCEAN7-304-XXXX| 28.36 12.809 39.582 33.846 1498.6429 05:26:05.14M 2015-10-30T05:26:32.468Z|I-OCEAN7-304-XXXX| 28.37 12.809 39.581 33.845 1498.6426 05:26:05.36M 2015-10-30T05:26:32.668Z|I-OCEAN7-304-XXXX| 28.34 12.809 39.581 33.844 1498.6415 05:26:05.54M 2015-10-30T05:26:32.874Z|I-OCEAN7-304-XXXX| 28.34 12.809 39.580 33.843 1498.6404 05:26:05.74M 2015-10-30T05:26:33.073Z|I-OCEAN7-304-XXXX| 28.34 12.809 39.579 33.843 1498.6403 05:26:05.94M 2015-10-30T05:26:33.278Z|I-OCEAN7-304-XXXX| 28.34 12.809 39.579 33.842 1498.6399 05:26:06.16M 2015-10-30T05:26:33.483Z|I-OCEAN7-304-XXXX| 28.34 12.809 39.579 33.843 1498.6406 05:26:06.36M 2015-10-30T05:26:33.683Z|I-OCEAN7-304-XXXX| 28.35 12.809 39.579 33.843 1498.6404 05:26:06.56M 2015-10-30T05:26:33.888Z|I-OCEAN7-304-XXXX| 28.37 12.809 39.580 33.844 1498.6403 05:26:06.76M 2015-10-30T05:26:34.093Z|I-OCEAN7-304-XXXX| 28.37 12.809 39.580 33.844 1498.6405 05:26:06.95M 2015-10-30T05:26:34.293Z|I-OCEAN7-304-XXXX| 28.35 12.809 39.580 33.844 1498.6414 05:26:07.17M 2015-10-30T05:26:34.498Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.581 33.845 1498.6428 05:26:07.37M 2015-10-30T05:26:34.698Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.582 33.845 1498.6444 05:26:07.57M 2015-10-30T05:26:34.914Z|I-OCEAN7-304-XXXX| 28.36 12.809 39.582 33.846 1498.6445 05:26:07.77M 2015-10-30T05:26:35.103Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.582 33.846 1498.6453 05:26:07.97M 2015-10-30T05:26:35.308Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.583 33.847 1498.6465 05:26:08.19M 2015-10-30T05:26:35.514Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.583 33.847 1498.6472 05:26:08.39M 2015-10-30T05:26:35.713Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.583 33.846 1498.6477 05:26:08.59M 2015-10-30T05:26:35.918Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.583 33.846 1498.6471 05:26:08.78M 2015-10-30T05:26:36.123Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.583 33.846 1498.6477 05:26:09.01M 2015-10-30T05:26:36.323Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.583 33.846 1498.6476 05:26:09.20M 2015-10-30T05:26:36.528Z|I-OCEAN7-304-XXXX| 28.51 12.809 39.582 33.845 1498.6469 05:26:09.40M 2015-10-30T05:26:36.748Z|I-OCEAN7-304-XXXX| 28.51 12.809 39.582 33.845 1498.6471 05:26:09.60M 2015-10-30T05:26:36.933Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.585 33.848 1498.6519 05:26:09.82M 2015-10-30T05:26:37.133Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.586 33.849 1498.6530 05:26:10.02M 2015-10-30T05:26:37.338Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.587 33.849 1498.6542 05:26:10.22M 2015-10-30T05:26:37.538Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.588 33.850 1498.6555 05:26:10.42M 2015-10-30T05:26:37.749Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.588 33.850 1498.6561 05:26:10.61M 2015-10-30T05:26:37.948Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.588 33.851 1498.6571 05:26:10.82M 2015-10-30T05:26:38.153Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.589 33.851 1498.6584 05:26:11.04M 2015-10-30T05:26:38.353Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.593 33.855 1498.6621 05:26:11.23M 2015-10-30T05:26:38.559Z|I-OCEAN7-304-XXXX| 28.58 12.810 39.594 33.856 1498.6631 05:26:11.43M 2015-10-30T05:26:38.763Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.594 33.857 1498.6602 05:26:11.63M 2015-10-30T05:26:38.963Z|I-OCEAN7-304-XXXX| 28.53 12.808 39.591 33.854 1498.6553 05:26:11.83M 2015-10-30T05:26:39.163Z|I-OCEAN7-304-XXXX| 28.57 12.808 39.590 33.854 1498.6544 05:26:12.05M 2015-10-30T05:26:39.369Z|I-OCEAN7-304-XXXX| 28.57 12.808 39.589 33.853 1498.6525 05:26:12.24M 2015-10-30T05:26:39.573Z|I-OCEAN7-304-XXXX| 28.58 12.807 39.589 33.854 1498.6521 05:26:12.44M 2015-10-30T05:26:39.778Z|I-OCEAN7-304-XXXX| 28.58 12.807 39.589 33.854 1498.6521 05:26:12.65M 2015-10-30T05:26:39.978Z|I-OCEAN7-304-XXXX| 28.59 12.807 39.588 33.852 1498.6498 05:26:12.85M 2015-10-30T05:26:40.183Z|I-OCEAN7-304-XXXX| 28.55 12.807 39.588 33.853 1498.6487 05:26:13.06M 2015-10-30T05:26:40.383Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.588 33.853 1498.6499 05:26:13.26M 2015-10-30T05:26:40.589Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.589 33.853 1498.6501 05:26:13.46M 2015-10-30T05:26:40.788Z|I-OCEAN7-304-XXXX| 28.52 12.808 39.589 33.853 1498.6504 05:26:13.66M 2015-10-30T05:26:40.994Z|I-OCEAN7-304-XXXX| 28.52 12.808 39.588 33.853 1498.6505 05:26:13.86M 2015-10-30T05:26:41.214Z|I-OCEAN7-304-XXXX| 28.56 12.808 39.587 33.851 1498.6503 05:26:14.08M 2015-10-30T05:26:41.394Z|I-OCEAN7-304-XXXX| 28.51 12.808 39.585 33.849 1498.6476 05:26:14.29M 2015-10-30T05:26:41.604Z|I-OCEAN7-304-XXXX| 28.51 12.808 39.584 33.849 1498.6470 05:26:14.47M 2015-10-30T05:26:41.809Z|I-OCEAN7-304-XXXX| 28.52 12.808 39.590 33.853 1498.6530 05:26:14.68M 2015-10-30T05:26:42.009Z|I-OCEAN7-304-XXXX| 28.48 12.808 39.590 33.853 1498.6531 05:26:14.88M 2015-10-30T05:26:42.214Z|I-OCEAN7-304-XXXX| 28.48 12.808 39.590 33.854 1498.6537 05:26:15.09M 2015-10-30T05:26:42.419Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.592 33.855 1498.6563 05:26:15.29M 2015-10-30T05:26:42.619Z|I-OCEAN7-304-XXXX| 28.52 12.809 39.593 33.856 1498.6586 05:26:15.49M 2015-10-30T05:26:42.824Z|I-OCEAN7-304-XXXX| 28.52 12.809 39.593 33.856 1498.6588 05:26:15.69M 2015-10-30T05:26:43.024Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.588 33.851 1498.6527 05:26:15.89M 2015-10-30T05:26:43.229Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.580 33.843 1498.6437 05:26:16.11M 2015-10-30T05:26:43.429Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.579 33.843 1498.6429 05:26:16.31M 2015-10-30T05:26:43.634Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.578 33.842 1498.6427 05:26:16.51M 2015-10-30T05:26:43.839Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.580 33.843 1498.6439 05:26:16.71M 2015-10-30T05:26:44.039Z|I-OCEAN7-304-XXXX| 28.52 12.809 39.580 33.843 1498.6448 05:26:16.91M 2015-10-30T05:26:44.244Z|I-OCEAN7-304-XXXX| 28.52 12.809 39.580 33.843 1498.6450 05:26:17.12M 2015-10-30T05:26:44.444Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.587 33.850 1498.6536 05:26:17.32M 2015-10-30T05:26:44.649Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.587 33.849 1498.6542 05:26:17.52M 2015-10-30T05:26:44.854Z|I-OCEAN7-304-XXXX| 28.52 12.810 39.587 33.849 1498.6552 05:26:17.72M 2015-10-30T05:26:45.054Z|I-OCEAN7-304-XXXX| 28.52 12.810 39.587 33.849 1498.6552 05:26:17.92M 2015-10-30T05:26:45.259Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.587 33.849 1498.6559 05:26:18.14M 2015-10-30T05:26:45.459Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.587 33.849 1498.6554 05:26:18.34M 2015-10-30T05:26:45.679Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.587 33.849 1498.6563 05:26:18.54M 2015-10-30T05:26:45.864Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.588 33.850 1498.6563 05:26:18.75M 2015-10-30T05:26:46.069Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.587 33.849 1498.6555 05:26:18.93M 2015-10-30T05:26:46.274Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.587 33.848 1498.6545 05:26:19.15M 2015-10-30T05:26:46.474Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.587 33.848 1498.6543 05:26:19.35M 2015-10-30T05:26:46.679Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.587 33.849 1498.6548 05:26:19.55M 2015-10-30T05:26:46.884Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.584 33.846 1498.6515 05:26:19.75M 2015-10-30T05:26:47.084Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.583 33.845 1498.6509 05:26:19.95M 2015-10-30T05:26:47.289Z|I-OCEAN7-304-XXXX| 28.48 12.810 39.584 33.846 1498.6506 05:26:20.17M 2015-10-30T05:26:47.489Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.588 33.850 1498.6559 05:26:20.37M 2015-10-30T05:26:47.694Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.589 33.850 1498.6567 05:26:20.56M 2015-10-30T05:26:47.894Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.589 33.850 1498.6567 05:26:20.76M 2015-10-30T05:26:48.104Z|I-OCEAN7-304-XXXX| 28.46 12.811 39.588 33.850 1498.6561 05:26:20.96M 2015-10-30T05:26:48.304Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.587 33.849 1498.6553 05:26:21.18M 2015-10-30T05:26:48.504Z|I-OCEAN7-304-XXXX| 28.46 12.810 39.587 33.849 1498.6543 05:26:21.38M 2015-10-30T05:26:48.709Z|I-OCEAN7-304-XXXX| 28.46 12.810 39.587 33.850 1498.6538 05:26:21.58M 2015-10-30T05:26:48.914Z|I-OCEAN7-304-XXXX| 28.45 12.810 39.586 33.848 1498.6526 05:26:21.78M 2015-10-30T05:26:49.114Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.585 33.847 1498.6519 05:26:22.00M 2015-10-30T05:26:49.319Z|I-OCEAN7-304-XXXX| 28.52 12.810 39.585 33.847 1498.6528 05:26:22.20M 2015-10-30T05:26:49.524Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.585 33.847 1498.6537 05:26:22.40M 2015-10-30T05:26:49.724Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.584 33.845 1498.6527 05:26:22.60M 2015-10-30T05:26:49.932Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.584 33.846 1498.6543 05:26:22.79M 2015-10-30T05:26:50.144Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.582 33.843 1498.6522 05:26:23.02M 2015-10-30T05:26:50.334Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.582 33.842 1498.6534 05:26:23.23M 2015-10-30T05:26:50.539Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.582 33.843 1498.6545 05:26:23.41M 2015-10-30T05:26:50.739Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.580 33.841 1498.6527 05:26:23.61M 2015-10-30T05:26:50.944Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.580 33.841 1498.6525 05:26:23.81M 2015-10-30T05:26:51.149Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.581 33.841 1498.6523 05:26:24.03M 2015-10-30T05:26:51.349Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.581 33.842 1498.6543 05:26:24.23M 2015-10-30T05:26:51.549Z|I-OCEAN7-304-XXXX| 28.61 12.812 39.582 33.842 1498.6555 05:26:24.43M 2015-10-30T05:26:51.759Z|I-OCEAN7-304-XXXX| 28.61 12.812 39.582 33.842 1498.6556 05:26:24.62M 2015-10-30T05:26:51.954Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.589 33.849 1498.6621 05:26:24.83M 2015-10-30T05:26:52.159Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.590 33.850 1498.6637 05:26:25.04M 2015-10-30T05:26:52.364Z|I-OCEAN7-304-XXXX| 28.63 12.812 39.592 33.852 1498.6653 05:26:25.24M 2015-10-30T05:26:52.569Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.595 33.855 1498.6677 05:26:25.44M 2015-10-30T05:26:52.769Z|I-OCEAN7-304-XXXX| 28.63 12.811 39.595 33.856 1498.6670 05:26:25.64M 2015-10-30T05:26:52.974Z|I-OCEAN7-304-XXXX| 28.64 12.811 39.589 33.850 1498.6595 05:26:25.84M 2015-10-30T05:26:53.174Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.588 33.850 1498.6583 05:26:26.06M 2015-10-30T05:26:53.384Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.588 33.850 1498.6575 05:26:26.26M 2015-10-30T05:26:53.584Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.582 33.845 1498.6495 05:26:26.46M 2015-10-30T05:26:53.784Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.582 33.845 1498.6492 05:26:26.66M 2015-10-30T05:26:53.989Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.582 33.845 1498.6473 05:26:26.86M 2015-10-30T05:26:54.189Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.582 33.846 1498.6469 05:26:27.07M 2015-10-30T05:26:54.395Z|I-OCEAN7-304-XXXX| 28.56 12.808 39.583 33.846 1498.6462 05:26:27.27M 2015-10-30T05:26:54.614Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.592 33.856 1498.6563 05:26:27.47M 2015-10-30T05:26:54.799Z|I-OCEAN7-304-XXXX| 28.48 12.808 39.592 33.856 1498.6552 05:26:27.69M 2015-10-30T05:26:55.004Z|I-OCEAN7-304-XXXX| 28.47 12.808 39.591 33.854 1498.6536 05:26:27.87M 2015-10-30T05:26:55.204Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.589 33.851 1498.6566 05:26:28.09M 2015-10-30T05:26:55.409Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.588 33.850 1498.6558 05:26:28.29M 2015-10-30T05:26:55.614Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.588 33.849 1498.6552 05:26:28.48M 2015-10-30T05:26:55.814Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.587 33.848 1498.6538 05:26:28.69M 2015-10-30T05:26:56.019Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.586 33.848 1498.6527 05:26:28.88M 2015-10-30T05:26:56.219Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.585 33.846 1498.6511 05:26:29.10M 2015-10-30T05:26:56.474Z|I-OCEAN7-304-XXXX| 28.37 12.811 39.584 33.846 1498.6500 05:26:29.30M 2015-10-30T05:26:56.624Z|I-OCEAN7-304-XXXX| 28.34 12.811 39.584 33.846 1498.6494 05:26:29.55M 2015-10-30T05:26:56.829Z|I-OCEAN7-304-XXXX| 28.33 12.811 39.583 33.845 1498.6487 05:26:29.70M 2015-10-30T05:26:57.035Z|I-OCEAN7-304-XXXX| 28.29 12.811 39.584 33.846 1498.6481 05:26:29.90M 2015-10-30T05:26:57.234Z|I-OCEAN7-304-XXXX| 28.31 12.811 39.583 33.845 1498.6478 05:26:30.12M 2015-10-30T05:26:57.439Z|I-OCEAN7-304-XXXX| 28.31 12.810 39.586 33.848 1498.6509 05:26:30.32M 2015-10-30T05:26:57.644Z|I-OCEAN7-304-XXXX| 28.31 12.810 39.586 33.848 1498.6505 05:26:30.52M 2015-10-30T05:26:57.844Z|I-OCEAN7-304-XXXX| 28.31 12.810 39.586 33.848 1498.6505 05:26:30.71M 2015-10-30T05:26:58.049Z|I-OCEAN7-304-XXXX| 28.31 12.810 39.586 33.849 1498.6503 05:26:30.91M 2015-10-30T05:26:58.254Z|I-OCEAN7-304-XXXX| 28.31 12.810 39.587 33.849 1498.6506 05:26:31.13M 2015-10-30T05:26:58.455Z|I-OCEAN7-304-XXXX| 28.33 12.810 39.587 33.850 1498.6509 05:26:31.33M 2015-10-30T05:26:58.659Z|I-OCEAN7-304-XXXX| 28.39 12.810 39.587 33.850 1498.6520 05:26:31.53M 2015-10-30T05:26:58.864Z|I-OCEAN7-304-XXXX| 28.42 12.810 39.588 33.850 1498.6531 05:26:31.73M 2015-10-30T05:26:59.079Z|I-OCEAN7-304-XXXX| 28.46 12.810 39.588 33.850 1498.6537 05:26:31.93M 2015-10-30T05:26:59.269Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.588 33.850 1498.6544 05:26:32.16M 2015-10-30T05:26:59.469Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.588 33.850 1498.6552 05:26:32.35M 2015-10-30T05:26:59.674Z|I-OCEAN7-304-XXXX| 28.51 12.810 39.588 33.850 1498.6563 05:26:32.55M 2015-10-30T05:26:59.875Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.589 33.850 1498.6570 05:26:32.74M