2015-10-30T05:25:00.064Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.574 33.840 1498.6288 05:24:32.92M 2015-10-30T05:25:00.264Z|I-OCEAN7-304-XXXX| 28.38 12.806 39.568 33.834 1498.6224 05:24:33.14M 2015-10-30T05:25:00.464Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.568 33.834 1498.6232 05:24:33.34M 2015-10-30T05:25:00.669Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.568 33.834 1498.6237 05:24:33.54M 2015-10-30T05:25:00.869Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.568 33.834 1498.6240 05:24:33.74M 2015-10-30T05:25:01.074Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.568 33.834 1498.6252 05:24:33.94M 2015-10-30T05:25:01.279Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.568 33.834 1498.6256 05:24:34.16M 2015-10-30T05:25:01.484Z|I-OCEAN7-304-XXXX| 28.55 12.807 39.569 33.835 1498.6268 05:24:34.36M 2015-10-30T05:25:01.684Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.569 33.835 1498.6268 05:24:34.55M 2015-10-30T05:25:01.889Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.569 33.836 1498.6276 05:24:34.75M 2015-10-30T05:25:02.089Z|I-OCEAN7-304-XXXX| 28.56 12.806 39.569 33.835 1498.6260 05:24:34.95M 2015-10-30T05:25:02.294Z|I-OCEAN7-304-XXXX| 28.61 12.807 39.567 33.833 1498.6252 05:24:35.17M 2015-10-30T05:25:02.499Z|I-OCEAN7-304-XXXX| 28.61 12.807 39.563 33.830 1498.6217 05:24:35.37M 2015-10-30T05:25:02.699Z|I-OCEAN7-304-XXXX| 28.66 12.807 39.563 33.829 1498.6224 05:24:35.57M 2015-10-30T05:25:02.919Z|I-OCEAN7-304-XXXX| 28.68 12.807 39.564 33.830 1498.6238 05:24:35.77M 2015-10-30T05:25:03.109Z|I-OCEAN7-304-XXXX| 28.72 12.807 39.563 33.829 1498.6243 05:24:36.00M 2015-10-30T05:25:03.304Z|I-OCEAN7-304-XXXX| 28.74 12.807 39.563 33.829 1498.6250 05:24:36.19M 2015-10-30T05:25:03.514Z|I-OCEAN7-304-XXXX| 28.73 12.808 39.563 33.828 1498.6246 05:24:36.38M 2015-10-30T05:25:03.715Z|I-OCEAN7-304-XXXX| 28.75 12.808 39.563 33.829 1498.6262 05:24:36.58M 2015-10-30T05:25:03.920Z|I-OCEAN7-304-XXXX| 28.77 12.808 39.565 33.829 1498.6293 05:24:36.78M 2015-10-30T05:25:04.120Z|I-OCEAN7-304-XXXX| 28.77 12.809 39.565 33.829 1498.6299 05:24:37.00M 2015-10-30T05:25:04.324Z|I-OCEAN7-304-XXXX| 28.80 12.809 39.564 33.829 1498.6301 05:24:37.20M 2015-10-30T05:25:04.524Z|I-OCEAN7-304-XXXX| 28.80 12.809 39.567 33.831 1498.6333 05:24:37.40M 2015-10-30T05:25:04.729Z|I-OCEAN7-304-XXXX| 28.80 12.809 39.567 33.831 1498.6342 05:24:37.60M 2015-10-30T05:25:04.935Z|I-OCEAN7-304-XXXX| 28.74 12.809 39.567 33.830 1498.6337 05:24:37.80M 2015-10-30T05:25:05.134Z|I-OCEAN7-304-XXXX| 28.75 12.810 39.567 33.830 1498.6346 05:24:38.01M 2015-10-30T05:25:05.351Z|I-OCEAN7-304-XXXX| 28.75 12.810 39.567 33.830 1498.6351 05:24:38.21M 2015-10-30T05:25:05.544Z|I-OCEAN7-304-XXXX| 28.75 12.810 39.567 33.830 1498.6356 05:24:38.41M 2015-10-30T05:25:05.744Z|I-OCEAN7-304-XXXX| 28.72 12.810 39.568 33.831 1498.6359 05:24:38.61M 2015-10-30T05:25:05.949Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.569 33.833 1498.6365 05:24:38.81M 2015-10-30T05:25:06.149Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.570 33.833 1498.6364 05:24:39.03M 2015-10-30T05:25:06.354Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.570 33.833 1498.6373 05:24:39.23M 2015-10-30T05:25:06.559Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.571 33.833 1498.6377 05:24:39.43M 2015-10-30T05:25:06.759Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.571 33.833 1498.6372 05:24:39.63M 2015-10-30T05:25:06.959Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.571 33.833 1498.6368 05:24:39.83M 2015-10-30T05:25:07.165Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.571 33.834 1498.6373 05:24:40.04M 2015-10-30T05:25:07.385Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.572 33.834 1498.6383 05:24:40.24M 2015-10-30T05:25:07.575Z|I-OCEAN7-304-XXXX| 28.45 12.811 39.573 33.835 1498.6392 05:24:40.46M 2015-10-30T05:25:07.776Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.574 33.836 1498.6410 05:24:40.64M 2015-10-30T05:25:07.979Z|I-OCEAN7-304-XXXX| 28.41 12.811 39.575 33.837 1498.6423 05:24:40.84M 2015-10-30T05:25:08.180Z|I-OCEAN7-304-XXXX| 28.41 12.812 39.576 33.837 1498.6440 05:24:41.06M 2015-10-30T05:25:08.380Z|I-OCEAN7-304-XXXX| 28.37 12.812 39.576 33.838 1498.6438 05:24:41.26M 2015-10-30T05:25:08.590Z|I-OCEAN7-304-XXXX| 28.37 12.812 39.577 33.838 1498.6445 05:24:41.45M 2015-10-30T05:25:08.790Z|I-OCEAN7-304-XXXX| 28.37 12.812 39.575 33.836 1498.6429 05:24:41.66M 2015-10-30T05:25:08.995Z|I-OCEAN7-304-XXXX| 28.37 12.812 39.575 33.836 1498.6426 05:24:41.85M 2015-10-30T05:25:09.200Z|I-OCEAN7-304-XXXX| 28.32 12.812 39.574 33.835 1498.6410 05:24:42.08M 2015-10-30T05:25:09.400Z|I-OCEAN7-304-XXXX| 28.35 12.812 39.573 33.835 1498.6403 05:24:42.28M 2015-10-30T05:25:09.605Z|I-OCEAN7-304-XXXX| 28.34 12.812 39.580 33.841 1498.6466 05:24:42.47M 2015-10-30T05:25:09.810Z|I-OCEAN7-304-XXXX| 28.34 12.811 39.580 33.842 1498.6471 05:24:42.67M 2015-10-30T05:25:10.010Z|I-OCEAN7-304-XXXX| 28.29 12.811 39.576 33.838 1498.6409 05:24:42.87M 2015-10-30T05:25:10.210Z|I-OCEAN7-304-XXXX| 28.29 12.811 39.575 33.837 1498.6398 05:24:43.09M 2015-10-30T05:25:10.420Z|I-OCEAN7-304-XXXX| 28.26 12.811 39.575 33.837 1498.6381 05:24:43.29M 2015-10-30T05:25:10.620Z|I-OCEAN7-304-XXXX| 28.29 12.811 39.574 33.836 1498.6367 05:24:43.49M 2015-10-30T05:25:10.825Z|I-OCEAN7-304-XXXX| 28.26 12.810 39.573 33.836 1498.6346 05:24:43.69M 2015-10-30T05:25:11.025Z|I-OCEAN7-304-XXXX| 28.33 12.810 39.573 33.836 1498.6345 05:24:43.89M 2015-10-30T05:25:11.230Z|I-OCEAN7-304-XXXX| 28.34 12.809 39.572 33.836 1498.6335 05:24:44.11M 2015-10-30T05:25:11.430Z|I-OCEAN7-304-XXXX| 28.32 12.809 39.573 33.836 1498.6334 05:24:44.31M 2015-10-30T05:25:11.630Z|I-OCEAN7-304-XXXX| 28.32 12.809 39.574 33.838 1498.6345 05:24:44.50M 2015-10-30T05:25:11.855Z|I-OCEAN7-304-XXXX| 28.32 12.809 39.576 33.840 1498.6356 05:24:44.70M 2015-10-30T05:25:12.040Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.576 33.840 1498.6377 05:24:44.92M 2015-10-30T05:25:12.245Z|I-OCEAN7-304-XXXX| 28.35 12.809 39.577 33.841 1498.6382 05:24:45.12M 2015-10-30T05:25:12.445Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.578 33.842 1498.6400 05:24:45.32M 2015-10-30T05:25:12.650Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.578 33.842 1498.6411 05:24:45.52M 2015-10-30T05:25:12.850Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.579 33.842 1498.6416 05:24:45.72M 2015-10-30T05:25:13.055Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.579 33.842 1498.6425 05:24:45.92M 2015-10-30T05:25:13.260Z|I-OCEAN7-304-XXXX| 28.46 12.810 39.578 33.841 1498.6421 05:24:46.13M 2015-10-30T05:25:13.460Z|I-OCEAN7-304-XXXX| 28.50 12.810 39.578 33.841 1498.6427 05:24:46.33M 2015-10-30T05:25:13.665Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.578 33.841 1498.6429 05:24:46.53M 2015-10-30T05:25:13.865Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.577 33.840 1498.6433 05:24:46.73M 2015-10-30T05:25:14.070Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.576 33.839 1498.6422 05:24:46.93M 2015-10-30T05:25:14.275Z|I-OCEAN7-304-XXXX| 28.62 12.810 39.576 33.839 1498.6422 05:24:47.15M 2015-10-30T05:25:14.475Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.575 33.838 1498.6407 05:24:47.35M 2015-10-30T05:25:14.680Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.573 33.836 1498.6387 05:24:47.55M 2015-10-30T05:25:14.880Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.571 33.834 1498.6370 05:24:47.75M 2015-10-30T05:25:15.085Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.570 33.834 1498.6354 05:24:47.95M 2015-10-30T05:25:15.285Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.571 33.835 1498.6379 05:24:48.17M 2015-10-30T05:25:15.490Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.572 33.835 1498.6381 05:24:48.36M 2015-10-30T05:25:15.695Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.572 33.835 1498.6383 05:24:48.56M 2015-10-30T05:25:15.900Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.572 33.835 1498.6385 05:24:48.76M 2015-10-30T05:25:16.100Z|I-OCEAN7-304-XXXX| 28.70 12.809 39.571 33.835 1498.6383 05:24:48.96M 2015-10-30T05:25:16.320Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.572 33.835 1498.6393 05:24:49.18M 2015-10-30T05:25:16.510Z|I-OCEAN7-304-XXXX| 28.73 12.810 39.573 33.836 1498.6410 05:24:49.39M 2015-10-30T05:25:16.710Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.574 33.837 1498.6411 05:24:49.58M 2015-10-30T05:25:16.910Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.573 33.837 1498.6404 05:24:49.78M 2015-10-30T05:25:17.110Z|I-OCEAN7-304-XXXX| 28.73 12.810 39.578 33.841 1498.6462 05:24:50.00M 2015-10-30T05:25:17.320Z|I-OCEAN7-304-XXXX| 28.73 12.810 39.579 33.842 1498.6479 05:24:50.19M 2015-10-30T05:25:17.520Z|I-OCEAN7-304-XXXX| 28.71 12.810 39.580 33.843 1498.6492 05:24:50.39M 2015-10-30T05:25:17.725Z|I-OCEAN7-304-XXXX| 28.73 12.810 39.582 33.844 1498.6514 05:24:50.59M 2015-10-30T05:25:17.925Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.582 33.845 1498.6522 05:24:50.79M 2015-10-30T05:25:18.130Z|I-OCEAN7-304-XXXX| 28.69 12.810 39.582 33.845 1498.6525 05:24:51.01M 2015-10-30T05:25:18.335Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.582 33.845 1498.6522 05:24:51.21M 2015-10-30T05:25:18.540Z|I-OCEAN7-304-XXXX| 28.67 12.810 39.582 33.845 1498.6520 05:24:51.41M 2015-10-30T05:25:18.740Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.585 33.847 1498.6539 05:24:51.61M 2015-10-30T05:25:18.940Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.585 33.847 1498.6532 05:24:51.81M 2015-10-30T05:25:19.145Z|I-OCEAN7-304-XXXX| 28.60 12.810 39.585 33.847 1498.6536 05:24:52.02M 2015-10-30T05:25:19.350Z|I-OCEAN7-304-XXXX| 28.59 12.810 39.585 33.848 1498.6538 05:24:52.22M 2015-10-30T05:25:19.550Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.586 33.848 1498.6533 05:24:52.42M 2015-10-30T05:25:19.755Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.587 33.848 1498.6548 05:24:52.62M 2015-10-30T05:25:19.955Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.587 33.849 1498.6560 05:24:52.82M 2015-10-30T05:25:20.160Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.587 33.849 1498.6571 05:24:53.04M 2015-10-30T05:25:20.365Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.586 33.848 1498.6555 05:24:53.24M 2015-10-30T05:25:20.565Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.586 33.847 1498.6550 05:24:53.44M 2015-10-30T05:25:20.790Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.585 33.846 1498.6538 05:24:53.64M 2015-10-30T05:25:20.975Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.584 33.845 1498.6521 05:24:53.86M 2015-10-30T05:25:21.175Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.583 33.845 1498.6509 05:24:54.06M 2015-10-30T05:25:21.380Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.583 33.845 1498.6503 05:24:54.25M 2015-10-30T05:25:21.580Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.580 33.842 1498.6466 05:24:54.46M 2015-10-30T05:25:21.785Z|I-OCEAN7-304-XXXX| 28.42 12.811 39.580 33.842 1498.6467 05:24:54.65M 2015-10-30T05:25:21.990Z|I-OCEAN7-304-XXXX| 28.38 12.811 39.580 33.842 1498.6469 05:24:54.85M 2015-10-30T05:25:22.190Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.581 33.842 1498.6484 05:24:55.07M 2015-10-30T05:25:22.395Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.581 33.843 1498.6488 05:24:55.27M 2015-10-30T05:25:22.595Z|I-OCEAN7-304-XXXX| 28.43 12.811 39.576 33.838 1498.6429 05:24:55.47M 2015-10-30T05:25:22.795Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.575 33.837 1498.6414 05:24:55.67M 2015-10-30T05:25:23.000Z|I-OCEAN7-304-XXXX| 28.40 12.811 39.574 33.836 1498.6404 05:24:55.86M 2015-10-30T05:25:23.205Z|I-OCEAN7-304-XXXX| 28.44 12.811 39.574 33.836 1498.6396 05:24:56.08M 2015-10-30T05:25:23.410Z|I-OCEAN7-304-XXXX| 28.48 12.810 39.574 33.837 1498.6394 05:24:56.28M 2015-10-30T05:25:23.610Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.574 33.836 1498.6392 05:24:56.48M 2015-10-30T05:25:23.815Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.574 33.836 1498.6394 05:24:56.68M 2015-10-30T05:25:24.015Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.574 33.837 1498.6394 05:24:56.88M 2015-10-30T05:25:24.220Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.575 33.838 1498.6405 05:24:57.10M 2015-10-30T05:25:24.425Z|I-OCEAN7-304-XXXX| 28.44 12.810 39.576 33.838 1498.6406 05:24:57.30M 2015-10-30T05:25:24.625Z|I-OCEAN7-304-XXXX| 28.41 12.810 39.576 33.839 1498.6415 05:24:57.50M 2015-10-30T05:25:24.830Z|I-OCEAN7-304-XXXX| 28.44 12.810 39.577 33.840 1498.6425 05:24:57.70M 2015-10-30T05:25:25.036Z|I-OCEAN7-304-XXXX| 28.45 12.810 39.577 33.840 1498.6421 05:24:57.90M 2015-10-30T05:25:25.250Z|I-OCEAN7-304-XXXX| 28.44 12.810 39.564 33.828 1498.6271 05:24:58.12M 2015-10-30T05:25:25.440Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.564 33.827 1498.6273 05:24:58.33M 2015-10-30T05:25:25.645Z|I-OCEAN7-304-XXXX| 28.46 12.810 39.563 33.827 1498.6256 05:24:58.51M 2015-10-30T05:25:25.845Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.563 33.826 1498.6260 05:24:58.71M 2015-10-30T05:25:26.045Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.563 33.826 1498.6259 05:24:58.91M 2015-10-30T05:25:26.250Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.563 33.826 1498.6271 05:24:59.13M 2015-10-30T05:25:26.455Z|I-OCEAN7-304-XXXX| 28.47 12.810 39.563 33.826 1498.6272 05:24:59.33M 2015-10-30T05:25:26.655Z|I-OCEAN7-304-XXXX| 28.50 12.810 39.575 33.838 1498.6418 05:24:59.53M 2015-10-30T05:25:26.860Z|I-OCEAN7-304-XXXX| 28.52 12.810 39.577 33.839 1498.6442 05:24:59.73M 2015-10-30T05:25:27.065Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.577 33.839 1498.6438 05:24:59.93M 2015-10-30T05:25:27.265Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.576 33.838 1498.6428 05:25:00.14M 2015-10-30T05:25:27.471Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.574 33.836 1498.6416 05:25:00.34M 2015-10-30T05:25:27.671Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.572 33.834 1498.6403 05:25:00.54M 2015-10-30T05:25:27.876Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.571 33.833 1498.6390 05:25:00.74M 2015-10-30T05:25:28.080Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.570 33.832 1498.6383 05:25:00.94M 2015-10-30T05:25:28.280Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.569 33.831 1498.6367 05:25:01.16M 2015-10-30T05:25:28.485Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.568 33.830 1498.6348 05:25:01.36M 2015-10-30T05:25:28.685Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.568 33.830 1498.6357 05:25:01.56M 2015-10-30T05:25:28.890Z|I-OCEAN7-304-XXXX| 28.48 12.811 39.568 33.830 1498.6351 05:25:01.76M 2015-10-30T05:25:29.095Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.569 33.830 1498.6366 05:25:01.96M 2015-10-30T05:25:29.295Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.578 33.840 1498.6481 05:25:02.17M 2015-10-30T05:25:29.500Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.578 33.840 1498.6478 05:25:02.37M 2015-10-30T05:25:29.722Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.578 33.840 1498.6477 05:25:02.57M 2015-10-30T05:25:29.906Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.578 33.840 1498.6470 05:25:02.79M 2015-10-30T05:25:30.111Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.578 33.840 1498.6464 05:25:02.97M 2015-10-30T05:25:30.311Z|I-OCEAN7-304-XXXX| 28.51 12.811 39.579 33.841 1498.6465 05:25:03.19M 2015-10-30T05:25:30.516Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.580 33.842 1498.6486 05:25:03.39M 2015-10-30T05:25:30.720Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.580 33.842 1498.6482 05:25:03.59M 2015-10-30T05:25:30.921Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.580 33.842 1498.6475 05:25:03.79M 2015-10-30T05:25:31.126Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.580 33.842 1498.6478 05:25:04.00M 2015-10-30T05:25:31.326Z|I-OCEAN7-304-XXXX| 28.52 12.811 39.580 33.841 1498.6483 05:25:04.20M 2015-10-30T05:25:31.531Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.580 33.842 1498.6503 05:25:04.40M 2015-10-30T05:25:31.730Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.578 33.840 1498.6475 05:25:04.60M 2015-10-30T05:25:31.936Z|I-OCEAN7-304-XXXX| 28.54 12.811 39.578 33.840 1498.6471 05:25:04.80M 2015-10-30T05:25:32.141Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.579 33.840 1498.6477 05:25:05.02M 2015-10-30T05:25:32.341Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.573 33.835 1498.6415 05:25:05.22M 2015-10-30T05:25:32.548Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.573 33.835 1498.6416 05:25:05.42M 2015-10-30T05:25:32.746Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.573 33.835 1498.6416 05:25:05.62M 2015-10-30T05:25:32.951Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.573 33.835 1498.6429 05:25:05.81M 2015-10-30T05:25:33.156Z|I-OCEAN7-304-XXXX| 28.59 12.811 39.573 33.835 1498.6432 05:25:06.03M 2015-10-30T05:25:33.356Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.574 33.835 1498.6437 05:25:06.23M 2015-10-30T05:25:33.556Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.574 33.835 1498.6439 05:25:06.43M 2015-10-30T05:25:33.766Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.574 33.835 1498.6440 05:25:06.63M 2015-10-30T05:25:33.966Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.576 33.837 1498.6461 05:25:06.83M 2015-10-30T05:25:34.186Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.579 33.840 1498.6497 05:25:07.05M 2015-10-30T05:25:34.371Z|I-OCEAN7-304-XXXX| 28.56 12.812 39.577 33.838 1498.6473 05:25:07.27M 2015-10-30T05:25:34.576Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.575 33.837 1498.6456 05:25:07.45M 2015-10-30T05:25:34.781Z|I-OCEAN7-304-XXXX| 28.54 12.812 39.574 33.835 1498.6434 05:25:07.65M 2015-10-30T05:25:34.986Z|I-OCEAN7-304-XXXX| 28.55 12.812 39.572 33.834 1498.6420 05:25:07.85M 2015-10-30T05:25:35.186Z|I-OCEAN7-304-XXXX| 28.59 12.812 39.571 33.833 1498.6414 05:25:08.07M 2015-10-30T05:25:35.386Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.571 33.832 1498.6407 05:25:08.26M 2015-10-30T05:25:35.592Z|I-OCEAN7-304-XXXX| 28.57 12.812 39.569 33.831 1498.6394 05:25:08.46M 2015-10-30T05:25:35.796Z|I-OCEAN7-304-XXXX| 28.61 12.812 39.568 33.829 1498.6388 05:25:08.66M 2015-10-30T05:25:35.996Z|I-OCEAN7-304-XXXX| 28.61 12.812 39.568 33.829 1498.6382 05:25:08.86M 2015-10-30T05:25:36.201Z|I-OCEAN7-304-XXXX| 28.60 12.812 39.567 33.829 1498.6376 05:25:09.08M 2015-10-30T05:25:36.401Z|I-OCEAN7-304-XXXX| 28.60 12.812 39.567 33.828 1498.6366 05:25:09.28M 2015-10-30T05:25:36.606Z|I-OCEAN7-304-XXXX| 28.58 12.812 39.566 33.828 1498.6348 05:25:09.48M 2015-10-30T05:25:36.806Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.571 33.833 1498.6398 05:25:09.68M 2015-10-30T05:25:37.011Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.570 33.832 1498.6387 05:25:09.87M 2015-10-30T05:25:37.216Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.573 33.835 1498.6416 05:25:10.09M 2015-10-30T05:25:37.421Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.574 33.837 1498.6414 05:25:10.29M 2015-10-30T05:25:37.621Z|I-OCEAN7-304-XXXX| 28.54 12.810 39.575 33.837 1498.6411 05:25:10.49M 2015-10-30T05:25:37.826Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.574 33.837 1498.6400 05:25:10.69M 2015-10-30T05:25:38.026Z|I-OCEAN7-304-XXXX| 28.49 12.810 39.566 33.830 1498.6298 05:25:10.89M 2015-10-30T05:25:38.231Z|I-OCEAN7-304-XXXX| 28.48 12.810 39.569 33.833 1498.6322 05:25:11.11M 2015-10-30T05:25:38.432Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.569 33.833 1498.6315 05:25:11.31M 2015-10-30T05:25:38.651Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.569 33.833 1498.6311 05:25:11.51M 2015-10-30T05:25:38.841Z|I-OCEAN7-304-XXXX| 28.43 12.809 39.569 33.833 1498.6305 05:25:11.72M 2015-10-30T05:25:39.046Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.569 33.833 1498.6312 05:25:11.91M 2015-10-30T05:25:39.246Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.574 33.837 1498.6356 05:25:12.12M 2015-10-30T05:25:39.446Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.572 33.836 1498.6343 05:25:12.32M 2015-10-30T05:25:39.651Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.571 33.835 1498.6333 05:25:12.52M 2015-10-30T05:25:39.856Z|I-OCEAN7-304-XXXX| 28.33 12.809 39.571 33.834 1498.6313 05:25:12.72M 2015-10-30T05:25:40.056Z|I-OCEAN7-304-XXXX| 28.33 12.810 39.570 33.834 1498.6309 05:25:12.92M 2015-10-30T05:25:40.261Z|I-OCEAN7-304-XXXX| 28.27 12.809 39.570 33.833 1498.6294 05:25:13.14M 2015-10-30T05:25:40.466Z|I-OCEAN7-304-XXXX| 28.29 12.810 39.569 33.833 1498.6296 05:25:13.34M 2015-10-30T05:25:40.666Z|I-OCEAN7-304-XXXX| 28.28 12.809 39.569 33.833 1498.6290 05:25:13.54M 2015-10-30T05:25:40.871Z|I-OCEAN7-304-XXXX| 28.34 12.809 39.569 33.833 1498.6301 05:25:13.74M 2015-10-30T05:25:41.076Z|I-OCEAN7-304-XXXX| 28.35 12.809 39.570 33.833 1498.6307 05:25:13.93M 2015-10-30T05:25:41.276Z|I-OCEAN7-304-XXXX| 28.33 12.809 39.578 33.842 1498.6399 05:25:14.15M 2015-10-30T05:25:41.476Z|I-OCEAN7-304-XXXX| 28.34 12.809 39.579 33.842 1498.6405 05:25:14.35M 2015-10-30T05:25:41.681Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.579 33.842 1498.6406 05:25:14.55M 2015-10-30T05:25:41.886Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.579 33.842 1498.6409 05:25:14.75M 2015-10-30T05:25:42.091Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.579 33.842 1498.6412 05:25:14.95M 2015-10-30T05:25:42.291Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.568 33.833 1498.6294 05:25:15.17M 2015-10-30T05:25:42.496Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.567 33.831 1498.6276 05:25:15.37M 2015-10-30T05:25:42.696Z|I-OCEAN7-304-XXXX| 28.53 12.809 39.566 33.831 1498.6279 05:25:15.57M 2015-10-30T05:25:42.901Z|I-OCEAN7-304-XXXX| 28.56 12.809 39.567 33.831 1498.6299 05:25:15.77M 2015-10-30T05:25:43.121Z|I-OCEAN7-304-XXXX| 28.60 12.809 39.568 33.832 1498.6310 05:25:15.97M 2015-10-30T05:25:43.351Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.568 33.832 1498.6321 05:25:16.20M 2015-10-30T05:25:43.506Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.569 33.833 1498.6331 05:25:16.43M 2015-10-30T05:25:43.712Z|I-OCEAN7-304-XXXX| 28.65 12.809 39.569 33.833 1498.6338 05:25:16.58M 2015-10-30T05:25:43.916Z|I-OCEAN7-304-XXXX| 28.70 12.809 39.570 33.833 1498.6355 05:25:16.78M 2015-10-30T05:25:44.116Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.570 33.834 1498.6367 05:25:17.00M 2015-10-30T05:25:44.321Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.570 33.834 1498.6368 05:25:17.20M 2015-10-30T05:25:44.521Z|I-OCEAN7-304-XXXX| 28.75 12.809 39.570 33.834 1498.6370 05:25:17.40M 2015-10-30T05:25:44.736Z|I-OCEAN7-304-XXXX| 28.78 12.809 39.570 33.834 1498.6375 05:25:17.60M 2015-10-30T05:25:44.926Z|I-OCEAN7-304-XXXX| 28.77 12.809 39.570 33.834 1498.6375 05:25:17.79M 2015-10-30T05:25:45.136Z|I-OCEAN7-304-XXXX| 28.77 12.809 39.570 33.834 1498.6376 05:25:18.01M 2015-10-30T05:25:45.336Z|I-OCEAN7-304-XXXX| 28.70 12.809 39.570 33.834 1498.6368 05:25:18.21M 2015-10-30T05:25:45.541Z|I-OCEAN7-304-XXXX| 28.70 12.809 39.570 33.833 1498.6362 05:25:18.41M 2015-10-30T05:25:45.741Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.570 33.834 1498.6355 05:25:18.61M 2015-10-30T05:25:45.946Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.570 33.834 1498.6359 05:25:18.81M 2015-10-30T05:25:46.151Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.571 33.835 1498.6351 05:25:19.03M 2015-10-30T05:25:46.351Z|I-OCEAN7-304-XXXX| 28.61 12.809 39.571 33.834 1498.6355 05:25:19.23M 2015-10-30T05:25:46.556Z|I-OCEAN7-304-XXXX| 28.59 12.809 39.579 33.842 1498.6442 05:25:19.43M 2015-10-30T05:25:46.756Z|I-OCEAN7-304-XXXX| 28.59 12.809 39.579 33.843 1498.6451 05:25:19.63M 2015-10-30T05:25:46.956Z|I-OCEAN7-304-XXXX| 28.54 12.809 39.580 33.843 1498.6445 05:25:19.83M 2015-10-30T05:25:47.161Z|I-OCEAN7-304-XXXX| 28.54 12.809 39.580 33.844 1498.6450 05:25:20.04M 2015-10-30T05:25:47.366Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.581 33.844 1498.6453 05:25:20.24M 2015-10-30T05:25:47.586Z|I-OCEAN7-304-XXXX| 28.52 12.809 39.581 33.844 1498.6456 05:25:20.44M 2015-10-30T05:25:47.771Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.581 33.844 1498.6458 05:25:20.66M 2015-10-30T05:25:47.976Z|I-OCEAN7-304-XXXX| 28.48 12.809 39.582 33.845 1498.6467 05:25:20.84M 2015-10-30T05:25:48.176Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.582 33.845 1498.6454 05:25:21.06M 2015-10-30T05:25:48.426Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.583 33.846 1498.6460 05:25:21.26M 2015-10-30T05:25:48.586Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.579 33.843 1498.6427 05:25:21.50M 2015-10-30T05:25:48.792Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.578 33.842 1498.6409 05:25:21.66M 2015-10-30T05:25:48.991Z|I-OCEAN7-304-XXXX| 28.37 12.809 39.577 33.841 1498.6392 05:25:21.86M 2015-10-30T05:25:49.191Z|I-OCEAN7-304-XXXX| 28.36 12.809 39.578 33.841 1498.6392 05:25:22.07M 2015-10-30T05:25:49.396Z|I-OCEAN7-304-XXXX| 28.36 12.809 39.578 33.842 1498.6394 05:25:22.27M 2015-10-30T05:25:49.601Z|I-OCEAN7-304-XXXX| 28.34 12.809 39.578 33.842 1498.6396 05:25:22.47M 2015-10-30T05:25:49.801Z|I-OCEAN7-304-XXXX| 28.30 12.809 39.579 33.842 1498.6401 05:25:22.67M 2015-10-30T05:25:50.006Z|I-OCEAN7-304-XXXX| 28.31 12.810 39.575 33.838 1498.6361 05:25:22.87M 2015-10-30T05:25:50.211Z|I-OCEAN7-304-XXXX| 28.31 12.810 39.574 33.838 1498.6360 05:25:23.09M 2015-10-30T05:25:50.416Z|I-OCEAN7-304-XXXX| 28.31 12.810 39.574 33.838 1498.6357 05:25:23.29M 2015-10-30T05:25:50.616Z|I-OCEAN7-304-XXXX| 28.39 12.810 39.574 33.837 1498.6366 05:25:23.49M 2015-10-30T05:25:50.816Z|I-OCEAN7-304-XXXX| 28.40 12.810 39.581 33.844 1498.6453 05:25:23.69M 2015-10-30T05:25:51.021Z|I-OCEAN7-304-XXXX| 28.37 12.810 39.582 33.844 1498.6464 05:25:23.88M 2015-10-30T05:25:51.221Z|I-OCEAN7-304-XXXX| 28.37 12.810 39.583 33.845 1498.6473 05:25:24.10M 2015-10-30T05:25:51.426Z|I-OCEAN7-304-XXXX| 28.38 12.810 39.583 33.846 1498.6486 05:25:24.30M 2015-10-30T05:25:51.631Z|I-OCEAN7-304-XXXX| 28.43 12.810 39.584 33.846 1498.6504 05:25:24.50M 2015-10-30T05:25:51.836Z|I-OCEAN7-304-XXXX| 28.47 12.811 39.584 33.846 1498.6510 05:25:24.70M 2015-10-30T05:25:52.052Z|I-OCEAN7-304-XXXX| 28.50 12.811 39.583 33.845 1498.6514 05:25:24.90M 2015-10-30T05:25:52.238Z|I-OCEAN7-304-XXXX| 28.49 12.811 39.583 33.845 1498.6519 05:25:25.14M 2015-10-30T05:25:52.441Z|I-OCEAN7-304-XXXX| 28.53 12.811 39.583 33.844 1498.6516 05:25:25.32M 2015-10-30T05:25:52.646Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.582 33.844 1498.6509 05:25:25.52M 2015-10-30T05:25:52.846Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.581 33.842 1498.6493 05:25:25.71M 2015-10-30T05:25:53.052Z|I-OCEAN7-304-XXXX| 28.56 12.811 39.580 33.842 1498.6484 05:25:25.91M 2015-10-30T05:25:53.256Z|I-OCEAN7-304-XXXX| 28.58 12.811 39.579 33.842 1498.6482 05:25:26.13M 2015-10-30T05:25:53.502Z|I-OCEAN7-304-XXXX| 28.61 12.810 39.579 33.842 1498.6482 05:25:26.33M 2015-10-30T05:25:53.661Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.579 33.842 1498.6487 05:25:26.58M 2015-10-30T05:25:53.862Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.579 33.842 1498.6476 05:25:26.73M 2015-10-30T05:25:54.067Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.579 33.842 1498.6472 05:25:26.93M 2015-10-30T05:25:54.271Z|I-OCEAN7-304-XXXX| 28.72 12.810 39.580 33.843 1498.6489 05:25:27.15M 2015-10-30T05:25:54.471Z|I-OCEAN7-304-XXXX| 28.73 12.810 39.581 33.844 1498.6509 05:25:27.35M 2015-10-30T05:25:54.677Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.581 33.844 1498.6501 05:25:27.55M 2015-10-30T05:25:54.877Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.581 33.843 1498.6498 05:25:27.75M 2015-10-30T05:25:55.082Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.580 33.842 1498.6484 05:25:27.94M 2015-10-30T05:25:55.287Z|I-OCEAN7-304-XXXX| 28.68 12.810 39.578 33.841 1498.6471 05:25:28.16M 2015-10-30T05:25:55.492Z|I-OCEAN7-304-XXXX| 28.66 12.810 39.577 33.840 1498.6455 05:25:28.36M 2015-10-30T05:25:55.687Z|I-OCEAN7-304-XXXX| 28.63 12.810 39.578 33.840 1498.6466 05:25:28.56M 2015-10-30T05:25:55.892Z|I-OCEAN7-304-XXXX| 28.65 12.810 39.579 33.841 1498.6478 05:25:28.76M 2015-10-30T05:25:56.097Z|I-OCEAN7-304-XXXX| 28.63 12.811 39.579 33.841 1498.6486 05:25:28.96M 2015-10-30T05:25:56.302Z|I-OCEAN7-304-XXXX| 28.62 12.811 39.579 33.841 1498.6489 05:25:29.18M 2015-10-30T05:25:56.522Z|I-OCEAN7-304-XXXX| 28.57 12.811 39.579 33.841 1498.6489 05:25:29.38M 2015-10-30T05:25:56.707Z|I-OCEAN7-304-XXXX| 28.57 12.809 39.580 33.844 1498.6437 05:25:29.59M 2015-10-30T05:25:56.912Z|I-OCEAN7-304-XXXX| 28.56 12.808 39.580 33.844 1498.6432 05:25:29.77M 2015-10-30T05:25:57.112Z|I-OCEAN7-304-XXXX| 28.55 12.808 39.581 33.845 1498.6439 05:25:30.98M 2015-10-30T05:25:57.317Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.576 33.841 1498.6370 05:25:30.19M 2015-10-30T05:25:57.517Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.576 33.842 1498.6333 05:25:30.39M 2015-10-30T05:25:57.722Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.575 33.841 1498.6331 05:25:30.59M 2015-10-30T05:25:57.927Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.575 33.840 1498.6321 05:25:30.79M 2015-10-30T05:25:58.127Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.575 33.840 1498.6327 05:25:31.01M 2015-10-30T05:25:58.332Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.574 33.840 1498.6326 05:25:31.21M 2015-10-30T05:25:58.532Z|I-OCEAN7-304-XXXX| 28.40 12.808 39.574 33.839 1498.6320 05:25:31.41M 2015-10-30T05:25:58.737Z|I-OCEAN7-304-XXXX| 28.40 12.808 39.573 33.838 1498.6321 05:25:31.60M 2015-10-30T05:25:58.942Z|I-OCEAN7-304-XXXX| 28.38 12.807 39.574 33.840 1498.6318 05:25:31.81M 2015-10-30T05:25:59.142Z|I-OCEAN7-304-XXXX| 28.34 12.808 39.574 33.839 1498.6311 05:25:32.02M 2015-10-30T05:25:59.347Z|I-OCEAN7-304-XXXX| 28.37 12.808 39.575 33.840 1498.6326 05:25:32.22M 2015-10-30T05:25:59.547Z|I-OCEAN7-304-XXXX| 28.40 12.808 39.575 33.840 1498.6342 05:25:32.42M 2015-10-30T05:25:59.747Z|I-OCEAN7-304-XXXX| 28.40 12.808 39.574 33.839 1498.6345 05:25:32.62M 2015-10-30T05:25:59.957Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.574 33.838 1498.6351 05:25:32.82M