2015-10-30T05:24:00.162Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.552 33.818 1498.6096 05:23:33.03M 2015-10-30T05:24:00.377Z|I-OCEAN7-304-XXXX| 28.47 12.808 39.552 33.818 1498.6101 05:23:33.23M 2015-10-30T05:24:00.562Z|I-OCEAN7-304-XXXX| 28.44 12.808 39.553 33.819 1498.6090 05:23:33.45M 2015-10-30T05:24:00.768Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.553 33.820 1498.6097 05:23:33.63M 2015-10-30T05:24:00.972Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.555 33.821 1498.6111 05:23:33.83M 2015-10-30T05:24:01.172Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.556 33.822 1498.6119 05:23:34.05M 2015-10-30T05:24:01.377Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.558 33.825 1498.6140 05:23:34.25M 2015-10-30T05:24:01.577Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.559 33.826 1498.6155 05:23:34.45M 2015-10-30T05:24:01.782Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.561 33.827 1498.6178 05:23:34.65M 2015-10-30T05:24:01.987Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.563 33.828 1498.6205 05:23:34.85M 2015-10-30T05:24:02.187Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.570 33.835 1498.6288 05:23:35.06M 2015-10-30T05:24:02.392Z|I-OCEAN7-304-XXXX| 28.51 12.807 39.563 33.828 1498.6208 05:23:35.26M 2015-10-30T05:24:02.597Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.562 33.828 1498.6210 05:23:35.46M 2015-10-30T05:24:02.797Z|I-OCEAN7-304-XXXX| 28.55 12.808 39.562 33.827 1498.6208 05:23:35.66M 2015-10-30T05:24:03.002Z|I-OCEAN7-304-XXXX| 28.57 12.808 39.561 33.827 1498.6206 05:23:35.86M 2015-10-30T05:24:03.202Z|I-OCEAN7-304-XXXX| 28.53 12.808 39.561 33.826 1498.6196 05:23:36.08M 2015-10-30T05:24:03.407Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.561 33.827 1498.6199 05:23:36.28M 2015-10-30T05:24:03.607Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.561 33.827 1498.6204 05:23:36.48M 2015-10-30T05:24:03.812Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.562 33.827 1498.6208 05:23:36.67M 2015-10-30T05:24:04.017Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.563 33.828 1498.6227 05:23:36.87M 2015-10-30T05:24:04.233Z|I-OCEAN7-304-XXXX| 28.53 12.808 39.565 33.830 1498.6245 05:23:37.09M 2015-10-30T05:24:04.422Z|I-OCEAN7-304-XXXX| 28.52 12.808 39.566 33.831 1498.6257 05:23:37.29M 2015-10-30T05:24:04.622Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.567 33.833 1498.6254 05:23:37.49M 2015-10-30T05:24:04.843Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.568 33.833 1498.6255 05:23:37.69M 2015-10-30T05:24:05.032Z|I-OCEAN7-304-XXXX| 28.51 12.807 39.569 33.834 1498.6265 05:23:37.90M 2015-10-30T05:24:05.233Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.567 33.833 1498.6245 05:23:38.11M 2015-10-30T05:24:05.437Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.566 33.832 1498.6234 05:23:38.31M 2015-10-30T05:24:05.637Z|I-OCEAN7-304-XXXX| 28.45 12.807 39.565 33.831 1498.6211 05:23:38.51M 2015-10-30T05:24:05.842Z|I-OCEAN7-304-XXXX| 28.45 12.807 39.567 33.833 1498.6230 05:23:38.70M 2015-10-30T05:24:06.047Z|I-OCEAN7-304-XXXX| 28.45 12.807 39.568 33.834 1498.6244 05:23:38.90M 2015-10-30T05:24:06.247Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.569 33.836 1498.6248 05:23:39.12M 2015-10-30T05:24:06.458Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.570 33.836 1498.6252 05:23:39.32M 2015-10-30T05:24:06.657Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.571 33.837 1498.6270 05:23:39.52M 2015-10-30T05:24:06.857Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.572 33.838 1498.6279 05:23:39.72M 2015-10-30T05:24:07.062Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.573 33.839 1498.6290 05:23:39.92M 2015-10-30T05:24:07.262Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.574 33.840 1498.6302 05:23:40.14M 2015-10-30T05:24:07.462Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.575 33.841 1498.6312 05:23:40.34M 2015-10-30T05:24:07.667Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.575 33.841 1498.6320 05:23:40.53M 2015-10-30T05:24:07.872Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.575 33.841 1498.6320 05:23:40.73M 2015-10-30T05:24:08.077Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.575 33.841 1498.6317 05:23:40.93M 2015-10-30T05:24:08.277Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.580 33.845 1498.6361 05:23:41.15M 2015-10-30T05:24:08.482Z|I-OCEAN7-304-XXXX| 28.35 12.807 39.580 33.846 1498.6357 05:23:41.35M 2015-10-30T05:24:08.682Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.579 33.845 1498.6345 05:23:41.55M 2015-10-30T05:24:08.887Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.579 33.845 1498.6343 05:23:41.75M 2015-10-30T05:24:09.092Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.578 33.844 1498.6332 05:23:41.95M 2015-10-30T05:24:09.312Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.578 33.844 1498.6326 05:23:42.17M 2015-10-30T05:24:09.497Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.578 33.845 1498.6339 05:23:42.38M 2015-10-30T05:24:09.702Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.579 33.846 1498.6349 05:23:42.57M 2015-10-30T05:24:09.902Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.579 33.846 1498.6339 05:23:42.77M 2015-10-30T05:24:10.107Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.578 33.845 1498.6327 05:23:42.96M 2015-10-30T05:24:10.312Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.577 33.844 1498.6313 05:23:43.18M 2015-10-30T05:24:10.512Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.576 33.843 1498.6305 05:23:43.38M 2015-10-30T05:24:10.717Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.576 33.843 1498.6305 05:23:43.58M 2015-10-30T05:24:10.917Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.576 33.843 1498.6310 05:23:43.78M 2015-10-30T05:24:11.122Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.576 33.843 1498.6305 05:23:44.00M 2015-10-30T05:24:11.327Z|I-OCEAN7-304-XXXX| 28.51 12.806 39.575 33.841 1498.6305 05:23:44.20M 2015-10-30T05:24:11.527Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.574 33.840 1498.6296 05:23:44.40M 2015-10-30T05:24:11.732Z|I-OCEAN7-304-XXXX| 28.49 12.806 39.578 33.844 1498.6348 05:23:44.60M 2015-10-30T05:24:11.932Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.575 33.841 1498.6324 05:23:44.80M 2015-10-30T05:24:12.137Z|I-OCEAN7-304-XXXX| 28.46 12.807 39.574 33.840 1498.6320 05:23:45.01M 2015-10-30T05:24:12.337Z|I-OCEAN7-304-XXXX| 28.46 12.807 39.574 33.839 1498.6318 05:23:45.21M 2015-10-30T05:24:12.542Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.573 33.838 1498.6316 05:23:45.41M 2015-10-30T05:24:12.747Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.572 33.837 1498.6306 05:23:45.61M 2015-10-30T05:24:12.947Z|I-OCEAN7-304-XXXX| 28.48 12.808 39.572 33.837 1498.6306 05:23:45.81M 2015-10-30T05:24:13.147Z|I-OCEAN7-304-XXXX| 28.51 12.808 39.572 33.837 1498.6313 05:23:46.03M 2015-10-30T05:24:13.352Z|I-OCEAN7-304-XXXX| 28.50 12.808 39.572 33.837 1498.6315 05:23:46.22M 2015-10-30T05:24:13.557Z|I-OCEAN7-304-XXXX| 28.51 12.808 39.573 33.838 1498.6327 05:23:46.42M 2015-10-30T05:24:13.777Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.574 33.839 1498.6346 05:23:46.62M 2015-10-30T05:24:13.962Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.575 33.840 1498.6375 05:23:46.84M 2015-10-30T05:24:14.167Z|I-OCEAN7-304-XXXX| 28.58 12.808 39.576 33.840 1498.6392 05:23:47.04M 2015-10-30T05:24:14.367Z|I-OCEAN7-304-XXXX| 28.58 12.809 39.576 33.840 1498.6396 05:23:47.24M 2015-10-30T05:24:14.572Z|I-OCEAN7-304-XXXX| 28.60 12.809 39.576 33.840 1498.6400 05:23:47.44M 2015-10-30T05:24:14.777Z|I-OCEAN7-304-XXXX| 28.59 12.809 39.585 33.849 1498.6501 05:23:47.64M 2015-10-30T05:24:14.977Z|I-OCEAN7-304-XXXX| 28.58 12.808 39.585 33.849 1498.6499 05:23:47.84M 2015-10-30T05:24:15.182Z|I-OCEAN7-304-XXXX| 28.58 12.808 39.586 33.850 1498.6492 05:23:48.06M 2015-10-30T05:24:15.387Z|I-OCEAN7-304-XXXX| 28.58 12.808 39.585 33.849 1498.6490 05:23:48.26M 2015-10-30T05:24:15.587Z|I-OCEAN7-304-XXXX| 28.58 12.808 39.585 33.849 1498.6483 05:23:48.46M 2015-10-30T05:24:15.792Z|I-OCEAN7-304-XXXX| 28.58 12.808 39.585 33.849 1498.6487 05:23:48.65M 2015-10-30T05:24:15.992Z|I-OCEAN7-304-XXXX| 28.59 12.808 39.586 33.851 1498.6499 05:23:48.85M 2015-10-30T05:24:16.197Z|I-OCEAN7-304-XXXX| 28.59 12.808 39.588 33.852 1498.6509 05:23:49.07M 2015-10-30T05:24:16.402Z|I-OCEAN7-304-XXXX| 28.63 12.808 39.588 33.852 1498.6515 05:23:49.27M 2015-10-30T05:24:16.602Z|I-OCEAN7-304-XXXX| 28.67 12.808 39.587 33.852 1498.6514 05:23:49.47M 2015-10-30T05:24:16.807Z|I-OCEAN7-304-XXXX| 28.64 12.807 39.586 33.851 1498.6495 05:23:49.67M 2015-10-30T05:24:17.007Z|I-OCEAN7-304-XXXX| 28.65 12.807 39.586 33.850 1498.6486 05:23:49.87M 2015-10-30T05:24:17.212Z|I-OCEAN7-304-XXXX| 28.65 12.807 39.585 33.849 1498.6477 05:23:50.09M 2015-10-30T05:24:17.412Z|I-OCEAN7-304-XXXX| 28.65 12.807 39.584 33.849 1498.6466 05:23:50.29M 2015-10-30T05:24:17.622Z|I-OCEAN7-304-XXXX| 28.61 12.807 39.583 33.848 1498.6450 05:23:50.48M 2015-10-30T05:24:17.818Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.583 33.848 1498.6443 05:23:50.68M 2015-10-30T05:24:18.023Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.582 33.847 1498.6434 05:23:50.88M 2015-10-30T05:24:18.243Z|I-OCEAN7-304-XXXX| 28.66 12.807 39.582 33.847 1498.6443 05:23:51.10M 2015-10-30T05:24:18.432Z|I-OCEAN7-304-XXXX| 28.67 12.807 39.582 33.847 1498.6445 05:23:51.32M 2015-10-30T05:24:18.633Z|I-OCEAN7-304-XXXX| 28.65 12.807 39.583 33.848 1498.6445 05:23:51.50M 2015-10-30T05:24:18.837Z|I-OCEAN7-304-XXXX| 28.64 12.807 39.584 33.849 1498.6447 05:23:51.70M 2015-10-30T05:24:19.042Z|I-OCEAN7-304-XXXX| 28.65 12.807 39.584 33.849 1498.6456 05:23:51.90M 2015-10-30T05:24:19.242Z|I-OCEAN7-304-XXXX| 28.61 12.807 39.585 33.850 1498.6466 05:23:52.12M 2015-10-30T05:24:19.658Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.585 33.851 1498.6458 05:23:52.32M 2015-10-30T05:24:19.658Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.585 33.851 1498.6444 05:23:52.61M 2015-10-30T05:24:19.862Z|I-OCEAN7-304-XXXX| 28.53 12.806 39.584 33.850 1498.6433 05:23:52.72M 2015-10-30T05:24:20.062Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.584 33.850 1498.6428 05:23:52.92M 2015-10-30T05:24:20.267Z|I-OCEAN7-304-XXXX| 28.52 12.807 39.584 33.849 1498.6431 05:23:53.14M 2015-10-30T05:24:20.468Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.584 33.850 1498.6431 05:23:53.34M 2015-10-30T05:24:20.673Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.585 33.850 1498.6436 05:23:53.54M 2015-10-30T05:24:20.873Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.585 33.850 1498.6442 05:23:53.74M 2015-10-30T05:24:21.078Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.585 33.850 1498.6447 05:23:53.94M 2015-10-30T05:24:21.283Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.585 33.850 1498.6444 05:23:54.16M 2015-10-30T05:24:21.483Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.586 33.851 1498.6451 05:23:54.35M 2015-10-30T05:24:21.688Z|I-OCEAN7-304-XXXX| 28.40 12.808 39.585 33.849 1498.6455 05:23:54.55M 2015-10-30T05:24:21.888Z|I-OCEAN7-304-XXXX| 28.40 12.808 39.585 33.849 1498.6462 05:23:54.75M 2015-10-30T05:24:22.093Z|I-OCEAN7-304-XXXX| 28.44 12.808 39.584 33.848 1498.6466 05:23:54.95M 2015-10-30T05:24:22.298Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.584 33.848 1498.6464 05:23:55.17M 2015-10-30T05:24:22.503Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.584 33.847 1498.6451 05:23:55.37M 2015-10-30T05:24:22.723Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.583 33.846 1498.6447 05:23:55.57M 2015-10-30T05:24:22.908Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.582 33.846 1498.6444 05:23:55.78M 2015-10-30T05:24:23.108Z|I-OCEAN7-304-XXXX| 28.35 12.809 39.582 33.845 1498.6431 05:23:55.97M 2015-10-30T05:24:23.313Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.581 33.845 1498.6427 05:23:56.19M 2015-10-30T05:24:23.513Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.580 33.844 1498.6414 05:23:56.39M 2015-10-30T05:24:23.718Z|I-OCEAN7-304-XXXX| 28.35 12.808 39.580 33.844 1498.6398 05:23:56.58M 2015-10-30T05:24:23.923Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.579 33.843 1498.6395 05:23:56.78M 2015-10-30T05:24:24.123Z|I-OCEAN7-304-XXXX| 28.39 12.808 39.578 33.842 1498.6385 05:23:57.00M 2015-10-30T05:24:24.328Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.578 33.842 1498.6389 05:23:57.20M 2015-10-30T05:24:24.533Z|I-OCEAN7-304-XXXX| 28.44 12.808 39.580 33.844 1498.6415 05:23:57.40M 2015-10-30T05:24:24.733Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.580 33.844 1498.6414 05:23:57.60M 2015-10-30T05:24:24.938Z|I-OCEAN7-304-XXXX| 28.41 12.808 39.581 33.846 1498.6414 05:23:57.80M 2015-10-30T05:24:25.138Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.582 33.846 1498.6422 05:23:58.02M 2015-10-30T05:24:25.343Z|I-OCEAN7-304-XXXX| 28.41 12.808 39.582 33.846 1498.6421 05:23:58.22M 2015-10-30T05:24:25.548Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.582 33.846 1498.6427 05:23:58.42M 2015-10-30T05:24:25.748Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.581 33.845 1498.6425 05:23:58.61M 2015-10-30T05:24:25.953Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.581 33.846 1498.6425 05:23:58.81M 2015-10-30T05:24:26.158Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.582 33.846 1498.6423 05:23:59.03M 2015-10-30T05:24:26.358Z|I-OCEAN7-304-XXXX| 28.44 12.808 39.582 33.846 1498.6431 05:23:59.23M 2015-10-30T05:24:26.563Z|I-OCEAN7-304-XXXX| 28.39 12.808 39.582 33.846 1498.6422 05:23:59.43M 2015-10-30T05:24:26.763Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.582 33.846 1498.6432 05:23:59.63M 2015-10-30T05:24:26.968Z|I-OCEAN7-304-XXXX| 28.41 12.808 39.582 33.846 1498.6426 05:23:59.83M 2015-10-30T05:24:27.183Z|I-OCEAN7-304-XXXX| 28.41 12.808 39.583 33.847 1498.6437 05:24:00.05M 2015-10-30T05:24:27.373Z|I-OCEAN7-304-XXXX| 28.41 12.808 39.583 33.847 1498.6449 05:24:00.26M 2015-10-30T05:24:27.578Z|I-OCEAN7-304-XXXX| 28.44 12.808 39.583 33.847 1498.6448 05:24:00.45M 2015-10-30T05:24:27.778Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.583 33.847 1498.6454 05:24:00.64M 2015-10-30T05:24:27.978Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.583 33.846 1498.6458 05:24:00.84M 2015-10-30T05:24:28.188Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.582 33.846 1498.6456 05:24:01.06M 2015-10-30T05:24:28.388Z|I-OCEAN7-304-XXXX| 28.46 12.809 39.582 33.845 1498.6455 05:24:01.26M 2015-10-30T05:24:28.588Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.581 33.844 1498.6455 05:24:01.46M 2015-10-30T05:24:28.793Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.581 33.844 1498.6451 05:24:01.66M 2015-10-30T05:24:28.993Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.580 33.844 1498.6447 05:24:01.86M 2015-10-30T05:24:29.203Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.580 33.843 1498.6442 05:24:02.08M 2015-10-30T05:24:29.403Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.580 33.843 1498.6436 05:24:02.28M 2015-10-30T05:24:29.617Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.579 33.843 1498.6426 05:24:02.47M 2015-10-30T05:24:29.808Z|I-OCEAN7-304-XXXX| 28.50 12.809 39.578 33.842 1498.6418 05:24:02.68M 2015-10-30T05:24:30.013Z|I-OCEAN7-304-XXXX| 28.52 12.809 39.578 33.841 1498.6414 05:24:02.87M 2015-10-30T05:24:30.218Z|I-OCEAN7-304-XXXX| 28.60 12.809 39.576 33.840 1498.6407 05:24:03.09M 2015-10-30T05:24:30.418Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.575 33.839 1498.6399 05:24:03.29M 2015-10-30T05:24:30.623Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.576 33.839 1498.6410 05:24:03.49M 2015-10-30T05:24:30.823Z|I-OCEAN7-304-XXXX| 28.63 12.809 39.575 33.839 1498.6398 05:24:03.69M 2015-10-30T05:24:31.028Z|I-OCEAN7-304-XXXX| 28.62 12.809 39.575 33.839 1498.6385 05:24:03.89M 2015-10-30T05:24:31.233Z|I-OCEAN7-304-XXXX| 28.70 12.808 39.575 33.839 1498.6393 05:24:04.11M 2015-10-30T05:24:31.433Z|I-OCEAN7-304-XXXX| 28.70 12.808 39.584 33.848 1498.6498 05:24:04.31M 2015-10-30T05:24:31.653Z|I-OCEAN7-304-XXXX| 28.70 12.808 39.584 33.849 1498.6498 05:24:04.51M 2015-10-30T05:24:31.844Z|I-OCEAN7-304-XXXX| 28.74 12.808 39.584 33.848 1498.6506 05:24:04.72M 2015-10-30T05:24:32.043Z|I-OCEAN7-304-XXXX| 28.74 12.808 39.585 33.849 1498.6504 05:24:04.90M 2015-10-30T05:24:32.248Z|I-OCEAN7-304-XXXX| 28.67 12.808 39.585 33.849 1498.6500 05:24:05.12M 2015-10-30T05:24:32.448Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.586 33.850 1498.6500 05:24:05.32M 2015-10-30T05:24:32.653Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.586 33.850 1498.6503 05:24:05.52M 2015-10-30T05:24:32.853Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.585 33.850 1498.6503 05:24:05.72M 2015-10-30T05:24:33.058Z|I-OCEAN7-304-XXXX| 28.72 12.808 39.585 33.849 1498.6495 05:24:05.92M 2015-10-30T05:24:33.258Z|I-OCEAN7-304-XXXX| 28.72 12.807 39.584 33.849 1498.6486 05:24:06.14M 2015-10-30T05:24:33.463Z|I-OCEAN7-304-XXXX| 28.72 12.807 39.584 33.848 1498.6481 05:24:06.33M 2015-10-30T05:24:33.668Z|I-OCEAN7-304-XXXX| 28.72 12.807 39.583 33.848 1498.6471 05:24:06.53M 2015-10-30T05:24:33.873Z|I-OCEAN7-304-XXXX| 28.66 12.807 39.582 33.847 1498.6451 05:24:06.73M 2015-10-30T05:24:34.073Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.581 33.846 1498.6432 05:24:06.93M 2015-10-30T05:24:34.278Z|I-OCEAN7-304-XXXX| 28.59 12.807 39.581 33.846 1498.6415 05:24:07.15M 2015-10-30T05:24:34.478Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.581 33.846 1498.6410 05:24:07.35M 2015-10-30T05:24:34.683Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.581 33.846 1498.6405 05:24:07.55M 2015-10-30T05:24:34.883Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.581 33.846 1498.6388 05:24:07.75M 2015-10-30T05:24:35.088Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.580 33.846 1498.6384 05:24:07.95M 2015-10-30T05:24:35.288Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.582 33.848 1498.6392 05:24:08.17M 2015-10-30T05:24:35.493Z|I-OCEAN7-304-XXXX| 28.45 12.807 39.583 33.848 1498.6404 05:24:08.36M 2015-10-30T05:24:35.698Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.584 33.849 1498.6415 05:24:08.56M 2015-10-30T05:24:35.903Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.584 33.850 1498.6411 05:24:08.76M 2015-10-30T05:24:36.118Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.584 33.850 1498.6414 05:24:08.96M 2015-10-30T05:24:36.308Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.586 33.851 1498.6432 05:24:09.20M 2015-10-30T05:24:36.508Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.587 33.853 1498.6438 05:24:09.38M 2015-10-30T05:24:36.713Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.589 33.855 1498.6453 05:24:09.58M 2015-10-30T05:24:36.913Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.590 33.856 1498.6460 05:24:09.78M 2015-10-30T05:24:37.123Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.591 33.856 1498.6476 05:24:10.00M 2015-10-30T05:24:37.324Z|I-OCEAN7-304-XXXX| 28.43 12.806 39.581 33.846 1498.6373 05:24:10.20M 2015-10-30T05:24:37.523Z|I-OCEAN7-304-XXXX| 28.41 12.805 39.580 33.847 1498.6342 05:24:10.40M 2015-10-30T05:24:37.728Z|I-OCEAN7-304-XXXX| 28.44 12.805 39.579 33.846 1498.6332 05:24:10.59M 2015-10-30T05:24:37.928Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.579 33.846 1498.6355 05:24:10.79M 2015-10-30T05:24:38.133Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.579 33.845 1498.6355 05:24:11.01M 2015-10-30T05:24:38.338Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.578 33.843 1498.6349 05:24:11.21M 2015-10-30T05:24:38.538Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.577 33.843 1498.6348 05:24:11.41M 2015-10-30T05:24:38.743Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.577 33.842 1498.6348 05:24:11.61M 2015-10-30T05:24:38.948Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.575 33.841 1498.6329 05:24:11.81M 2015-10-30T05:24:39.148Z|I-OCEAN7-304-XXXX| 28.52 12.807 39.575 33.840 1498.6328 05:24:12.03M 2015-10-30T05:24:39.353Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.575 33.840 1498.6327 05:24:12.22M 2015-10-30T05:24:39.553Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.574 33.840 1498.6329 05:24:12.42M 2015-10-30T05:24:39.758Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.575 33.841 1498.6339 05:24:12.62M 2015-10-30T05:24:39.958Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.577 33.843 1498.6360 05:24:12.82M 2015-10-30T05:24:40.168Z|I-OCEAN7-304-XXXX| 28.56 12.806 39.578 33.844 1498.6362 05:24:13.04M 2015-10-30T05:24:40.367Z|I-OCEAN7-304-XXXX| 28.58 12.806 39.574 33.840 1498.6315 05:24:13.24M 2015-10-30T05:24:40.583Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.573 33.839 1498.6309 05:24:13.44M 2015-10-30T05:24:40.773Z|I-OCEAN7-304-XXXX| 28.57 12.806 39.573 33.839 1498.6304 05:24:13.65M 2015-10-30T05:24:40.973Z|I-OCEAN7-304-XXXX| 28.53 12.806 39.572 33.839 1498.6290 05:24:13.84M 2015-10-30T05:24:41.179Z|I-OCEAN7-304-XXXX| 28.54 12.806 39.572 33.838 1498.6283 05:24:14.06M 2015-10-30T05:24:41.383Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.571 33.838 1498.6273 05:24:14.26M 2015-10-30T05:24:41.588Z|I-OCEAN7-304-XXXX| 28.53 12.806 39.571 33.838 1498.6277 05:24:14.45M 2015-10-30T05:24:41.788Z|I-OCEAN7-304-XXXX| 28.51 12.806 39.571 33.837 1498.6274 05:24:14.66M 2015-10-30T05:24:41.988Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.568 33.834 1498.6250 05:24:14.85M 2015-10-30T05:24:42.194Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.568 33.834 1498.6251 05:24:15.07M 2015-10-30T05:24:42.394Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.567 33.832 1498.6243 05:24:15.27M 2015-10-30T05:24:42.598Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.565 33.831 1498.6224 05:24:15.47M 2015-10-30T05:24:42.804Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.564 33.830 1498.6210 05:24:15.67M 2015-10-30T05:24:43.009Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.564 33.830 1498.6196 05:24:15.87M 2015-10-30T05:24:43.208Z|I-OCEAN7-304-XXXX| 28.38 12.807 39.568 33.834 1498.6245 05:24:16.09M 2015-10-30T05:24:43.414Z|I-OCEAN7-304-XXXX| 28.33 12.807 39.569 33.834 1498.6248 05:24:16.28M 2015-10-30T05:24:43.614Z|I-OCEAN7-304-XXXX| 28.38 12.808 39.570 33.835 1498.6267 05:24:16.48M 2015-10-30T05:24:43.819Z|I-OCEAN7-304-XXXX| 28.38 12.807 39.570 33.836 1498.6273 05:24:16.68M 2015-10-30T05:24:44.024Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.572 33.837 1498.6287 05:24:16.88M 2015-10-30T05:24:44.224Z|I-OCEAN7-304-XXXX| 28.35 12.808 39.573 33.838 1498.6304 05:24:17.10M 2015-10-30T05:24:44.428Z|I-OCEAN7-304-XXXX| 28.33 12.808 39.574 33.839 1498.6311 05:24:17.30M 2015-10-30T05:24:44.629Z|I-OCEAN7-304-XXXX| 28.33 12.808 39.574 33.839 1498.6310 05:24:17.50M 2015-10-30T05:24:44.834Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.574 33.839 1498.6309 05:24:17.70M 2015-10-30T05:24:45.054Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.573 33.838 1498.6299 05:24:17.90M 2015-10-30T05:24:45.239Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.572 33.838 1498.6294 05:24:18.13M 2015-10-30T05:24:45.444Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.571 33.837 1498.6283 05:24:18.31M 2015-10-30T05:24:45.644Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.570 33.836 1498.6276 05:24:18.51M 2015-10-30T05:24:45.849Z|I-OCEAN7-304-XXXX| 28.45 12.807 39.569 33.834 1498.6261 05:24:18.71M 2015-10-30T05:24:46.054Z|I-OCEAN7-304-XXXX| 28.46 12.807 39.568 33.833 1498.6251 05:24:18.91M 2015-10-30T05:24:46.258Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.567 33.833 1498.6250 05:24:19.13M 2015-10-30T05:24:46.459Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.566 33.832 1498.6243 05:24:19.33M 2015-10-30T05:24:46.664Z|I-OCEAN7-304-XXXX| 28.51 12.807 39.566 33.831 1498.6234 05:24:19.53M 2015-10-30T05:24:46.864Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.565 33.831 1498.6238 05:24:19.73M 2015-10-30T05:24:47.064Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.564 33.830 1498.6243 05:24:19.93M 2015-10-30T05:24:47.269Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.564 33.830 1498.6235 05:24:20.14M 2015-10-30T05:24:47.474Z|I-OCEAN7-304-XXXX| 28.64 12.807 39.563 33.829 1498.6232 05:24:20.34M 2015-10-30T05:24:47.679Z|I-OCEAN7-304-XXXX| 28.66 12.807 39.564 33.829 1498.6239 05:24:20.54M 2015-10-30T05:24:47.879Z|I-OCEAN7-304-XXXX| 28.69 12.808 39.564 33.829 1498.6248 05:24:20.74M 2015-10-30T05:24:48.084Z|I-OCEAN7-304-XXXX| 28.67 12.808 39.564 33.830 1498.6255 05:24:20.94M 2015-10-30T05:24:48.284Z|I-OCEAN7-304-XXXX| 28.70 12.808 39.565 33.830 1498.6272 05:24:21.16M 2015-10-30T05:24:48.489Z|I-OCEAN7-304-XXXX| 28.66 12.808 39.564 33.829 1498.6254 05:24:21.36M 2015-10-30T05:24:48.689Z|I-OCEAN7-304-XXXX| 28.66 12.808 39.567 33.832 1498.6287 05:24:21.56M 2015-10-30T05:24:48.894Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.567 33.833 1498.6285 05:24:21.76M 2015-10-30T05:24:49.099Z|I-OCEAN7-304-XXXX| 28.61 12.807 39.576 33.841 1498.6370 05:24:21.96M 2015-10-30T05:24:49.299Z|I-OCEAN7-304-XXXX| 28.65 12.807 39.571 33.837 1498.6315 05:24:22.18M 2015-10-30T05:24:49.519Z|I-OCEAN7-304-XXXX| 28.66 12.807 39.571 33.837 1498.6317 05:24:22.38M 2015-10-30T05:24:49.704Z|I-OCEAN7-304-XXXX| 28.64 12.807 39.572 33.838 1498.6326 05:24:22.59M 2015-10-30T05:24:49.909Z|I-OCEAN7-304-XXXX| 28.64 12.807 39.573 33.839 1498.6332 05:24:22.77M 2015-10-30T05:24:50.114Z|I-OCEAN7-304-XXXX| 28.60 12.807 39.573 33.839 1498.6323 05:24:22.97M 2015-10-30T05:24:50.314Z|I-OCEAN7-304-XXXX| 28.60 12.807 39.573 33.839 1498.6326 05:24:23.19M 2015-10-30T05:24:50.519Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.574 33.839 1498.6328 05:24:23.39M 2015-10-30T05:24:50.724Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.573 33.839 1498.6318 05:24:23.59M 2015-10-30T05:24:50.924Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.573 33.839 1498.6318 05:24:23.79M 2015-10-30T05:24:51.129Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.574 33.840 1498.6316 05:24:24.01M 2015-10-30T05:24:51.329Z|I-OCEAN7-304-XXXX| 28.49 12.806 39.571 33.838 1498.6271 05:24:24.21M 2015-10-30T05:24:51.534Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.563 33.830 1498.6182 05:24:24.40M 2015-10-30T05:24:51.739Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.563 33.830 1498.6178 05:24:24.60M 2015-10-30T05:24:51.939Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.562 33.829 1498.6167 05:24:24.80M 2015-10-30T05:24:52.144Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.567 33.834 1498.6223 05:24:25.02M 2015-10-30T05:24:52.344Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.569 33.835 1498.6240 05:24:25.22M 2015-10-30T05:24:52.549Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.570 33.836 1498.6251 05:24:25.42M 2015-10-30T05:24:52.751Z|I-OCEAN7-304-XXXX| 28.46 12.807 39.569 33.835 1498.6252 05:24:25.62M 2015-10-30T05:24:52.954Z|I-OCEAN7-304-XXXX| 28.46 12.807 39.569 33.835 1498.6255 05:24:25.81M 2015-10-30T05:24:53.159Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.569 33.835 1498.6257 05:24:26.04M 2015-10-30T05:24:53.359Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.569 33.835 1498.6255 05:24:26.23M 2015-10-30T05:24:53.564Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.568 33.835 1498.6245 05:24:26.43M 2015-10-30T05:24:53.769Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.568 33.835 1498.6245 05:24:26.63M 2015-10-30T05:24:53.984Z|I-OCEAN7-304-XXXX| 28.45 12.804 39.568 33.836 1498.6183 05:24:26.83M 2015-10-30T05:24:54.171Z|I-OCEAN7-304-XXXX| 28.48 12.804 39.567 33.836 1498.6185 05:24:27.07M 2015-10-30T05:24:54.374Z|I-OCEAN7-304-XXXX| 28.48 12.804 39.568 33.836 1498.6187 05:24:27.25M 2015-10-30T05:24:54.579Z|I-OCEAN7-304-XXXX| 28.48 12.804 39.568 33.836 1498.6179 05:24:27.45M 2015-10-30T05:24:54.779Z|I-OCEAN7-304-XXXX| 28.51 12.804 39.568 33.836 1498.6178 05:24:27.65M 2015-10-30T05:24:54.984Z|I-OCEAN7-304-XXXX| 28.51 12.804 39.574 33.843 1498.6254 05:24:27.85M 2015-10-30T05:24:55.189Z|I-OCEAN7-304-XXXX| 28.51 12.804 39.576 33.844 1498.6271 05:24:28.06M 2015-10-30T05:24:55.394Z|I-OCEAN7-304-XXXX| 28.48 12.804 39.577 33.846 1498.6279 05:24:28.26M 2015-10-30T05:24:55.595Z|I-OCEAN7-304-XXXX| 28.49 12.804 39.582 33.850 1498.6348 05:24:28.47M 2015-10-30T05:24:55.799Z|I-OCEAN7-304-XXXX| 28.52 12.805 39.582 33.849 1498.6362 05:24:28.66M 2015-10-30T05:24:56.004Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.581 33.848 1498.6361 05:24:28.86M 2015-10-30T05:24:56.204Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.581 33.848 1498.6361 05:24:29.08M 2015-10-30T05:24:56.404Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.581 33.847 1498.6378 05:24:29.28M 2015-10-30T05:24:56.609Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.582 33.847 1498.6394 05:24:29.48M 2015-10-30T05:24:56.809Z|I-OCEAN7-304-XXXX| 28.44 12.807 39.578 33.843 1498.6349 05:24:29.68M 2015-10-30T05:24:57.014Z|I-OCEAN7-304-XXXX| 28.44 12.807 39.577 33.842 1498.6350 05:24:29.87M 2015-10-30T05:24:57.219Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.577 33.842 1498.6351 05:24:30.09M 2015-10-30T05:24:57.424Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.576 33.842 1498.6333 05:24:30.29M 2015-10-30T05:24:57.625Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.576 33.842 1498.6329 05:24:30.49M 2015-10-30T05:24:57.829Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.576 33.841 1498.6322 05:24:30.69M 2015-10-30T05:24:58.034Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.576 33.842 1498.6326 05:24:30.89M 2015-10-30T05:24:58.234Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.577 33.843 1498.6335 05:24:31.11M 2015-10-30T05:24:58.454Z|I-OCEAN7-304-XXXX| 28.35 12.807 39.579 33.844 1498.6351 05:24:31.31M 2015-10-30T05:24:58.639Z|I-OCEAN7-304-XXXX| 28.32 12.807 39.570 33.836 1498.6254 05:24:31.53M 2015-10-30T05:24:58.844Z|I-OCEAN7-304-XXXX| 28.35 12.807 39.571 33.837 1498.6265 05:24:31.71M 2015-10-30T05:24:59.044Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.572 33.838 1498.6276 05:24:31.91M 2015-10-30T05:24:59.249Z|I-OCEAN7-304-XXXX| 28.34 12.807 39.572 33.839 1498.6271 05:24:32.13M 2015-10-30T05:24:59.454Z|I-OCEAN7-304-XXXX| 28.34 12.806 39.573 33.839 1498.6273 05:24:32.32M 2015-10-30T05:24:59.654Z|I-OCEAN7-304-XXXX| 28.38 12.806 39.573 33.839 1498.6277 05:24:32.52M 2015-10-30T05:24:59.854Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.573 33.840 1498.6282 05:24:32.72M