2015-10-30T05:23:00.054Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.593 33.859 1498.6556 05:22:32.91M 2015-10-30T05:23:00.254Z|I-OCEAN7-304-XXXX| 28.72 12.806 39.592 33.857 1498.6537 05:22:33.13M 2015-10-30T05:23:00.471Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.590 33.856 1498.6527 05:22:33.33M 2015-10-30T05:23:00.659Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.589 33.854 1498.6514 05:22:33.52M 2015-10-30T05:23:00.864Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.600 33.865 1498.6642 05:22:33.72M 2015-10-30T05:23:01.064Z|I-OCEAN7-304-XXXX| 28.74 12.806 39.601 33.866 1498.6654 05:22:33.92M 2015-10-30T05:23:01.269Z|I-OCEAN7-304-XXXX| 28.74 12.806 39.602 33.867 1498.6669 05:22:34.14M 2015-10-30T05:23:01.474Z|I-OCEAN7-304-XXXX| 28.72 12.806 39.603 33.868 1498.6675 05:22:34.34M 2015-10-30T05:23:01.679Z|I-OCEAN7-304-XXXX| 28.70 12.806 39.604 33.869 1498.6682 05:22:34.54M 2015-10-30T05:23:01.879Z|I-OCEAN7-304-XXXX| 28.65 12.806 39.605 33.870 1498.6692 05:22:34.74M 2015-10-30T05:23:02.084Z|I-OCEAN7-304-XXXX| 28.61 12.806 39.607 33.872 1498.6702 05:22:34.94M 2015-10-30T05:23:02.299Z|I-OCEAN7-304-XXXX| 28.60 12.806 39.608 33.873 1498.6705 05:22:35.16M 2015-10-30T05:23:02.489Z|I-OCEAN7-304-XXXX| 28.54 12.806 39.609 33.874 1498.6699 05:22:35.37M 2015-10-30T05:23:02.689Z|I-OCEAN7-304-XXXX| 28.51 12.806 39.604 33.869 1498.6633 05:22:35.55M 2015-10-30T05:23:02.894Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.602 33.866 1498.6635 05:22:35.75M 2015-10-30T05:23:03.094Z|I-OCEAN7-304-XXXX| 28.45 12.807 39.602 33.866 1498.6632 05:22:35.95M 2015-10-30T05:23:03.299Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.594 33.858 1498.6533 05:22:36.17M 2015-10-30T05:23:03.504Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.593 33.858 1498.6532 05:22:36.37M 2015-10-30T05:23:03.704Z|I-OCEAN7-304-XXXX| 28.34 12.807 39.593 33.858 1498.6515 05:22:36.57M 2015-10-30T05:23:03.909Z|I-OCEAN7-304-XXXX| 28.34 12.807 39.593 33.857 1498.6515 05:22:36.77M 2015-10-30T05:23:04.115Z|I-OCEAN7-304-XXXX| 28.29 12.807 39.592 33.857 1498.6508 05:22:36.97M 2015-10-30T05:23:04.315Z|I-OCEAN7-304-XXXX| 28.27 12.807 39.592 33.857 1498.6501 05:22:37.19M 2015-10-30T05:23:04.514Z|I-OCEAN7-304-XXXX| 28.23 12.807 39.593 33.858 1498.6498 05:22:37.39M 2015-10-30T05:23:04.719Z|I-OCEAN7-304-XXXX| 28.23 12.807 39.593 33.858 1498.6488 05:22:37.58M 2015-10-30T05:23:04.924Z|I-OCEAN7-304-XXXX| 28.21 12.807 39.592 33.858 1498.6478 05:22:37.78M 2015-10-30T05:23:05.129Z|I-OCEAN7-304-XXXX| 28.21 12.802 39.597 33.865 1498.6425 05:22:38.00M 2015-10-30T05:23:05.334Z|I-OCEAN7-304-XXXX| 28.21 12.802 39.597 33.866 1498.6429 05:22:38.20M 2015-10-30T05:23:05.535Z|I-OCEAN7-304-XXXX| 28.24 12.802 39.592 33.861 1498.6375 05:22:38.40M 2015-10-30T05:23:05.950Z|I-OCEAN7-304-XXXX| 28.25 12.803 39.592 33.861 1498.6390 05:22:38.60M 2015-10-30T05:23:05.950Z|I-OCEAN7-304-XXXX| 28.27 12.803 39.593 33.861 1498.6403 05:22:38.89M 2015-10-30T05:23:06.149Z|I-OCEAN7-304-XXXX| 28.33 12.803 39.594 33.862 1498.6426 05:22:39.02M 2015-10-30T05:23:06.354Z|I-OCEAN7-304-XXXX| 28.34 12.803 39.594 33.862 1498.6429 05:22:39.23M 2015-10-30T05:23:06.559Z|I-OCEAN7-304-XXXX| 28.34 12.803 39.594 33.862 1498.6426 05:22:39.42M 2015-10-30T05:23:06.779Z|I-OCEAN7-304-XXXX| 28.38 12.803 39.594 33.862 1498.6442 05:22:39.62M 2015-10-30T05:23:06.964Z|I-OCEAN7-304-XXXX| 28.42 12.803 39.594 33.863 1498.6454 05:22:39.84M 2015-10-30T05:23:07.169Z|I-OCEAN7-304-XXXX| 28.43 12.803 39.595 33.863 1498.6469 05:22:40.04M 2015-10-30T05:23:07.370Z|I-OCEAN7-304-XXXX| 28.49 12.804 39.603 33.870 1498.6575 05:22:40.24M 2015-10-30T05:23:07.574Z|I-OCEAN7-304-XXXX| 28.52 12.804 39.603 33.870 1498.6595 05:22:40.44M 2015-10-30T05:23:07.774Z|I-OCEAN7-304-XXXX| 28.56 12.805 39.604 33.870 1498.6617 05:22:40.64M 2015-10-30T05:23:07.979Z|I-OCEAN7-304-XXXX| 28.54 12.805 39.601 33.867 1498.6595 05:22:40.84M 2015-10-30T05:23:08.179Z|I-OCEAN7-304-XXXX| 28.57 12.805 39.600 33.866 1498.6593 05:22:41.06M 2015-10-30T05:23:08.384Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.601 33.866 1498.6610 05:22:41.25M 2015-10-30T05:23:08.589Z|I-OCEAN7-304-XXXX| 28.64 12.806 39.601 33.867 1498.6625 05:22:41.45M 2015-10-30T05:23:08.789Z|I-OCEAN7-304-XXXX| 28.65 12.805 39.602 33.868 1498.6621 05:22:41.65M 2015-10-30T05:23:08.994Z|I-OCEAN7-304-XXXX| 28.68 12.805 39.603 33.869 1498.6625 05:22:41.85M 2015-10-30T05:23:09.199Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.603 33.869 1498.6633 05:22:42.07M 2015-10-30T05:23:09.399Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.603 33.869 1498.6633 05:22:42.27M 2015-10-30T05:23:09.605Z|I-OCEAN7-304-XXXX| 28.74 12.805 39.592 33.859 1498.6514 05:22:42.47M 2015-10-30T05:23:09.809Z|I-OCEAN7-304-XXXX| 28.69 12.805 39.591 33.857 1498.6493 05:22:42.67M 2015-10-30T05:23:10.010Z|I-OCEAN7-304-XXXX| 28.65 12.805 39.589 33.856 1498.6483 05:22:42.87M 2015-10-30T05:23:10.214Z|I-OCEAN7-304-XXXX| 28.65 12.805 39.589 33.856 1498.6486 05:22:43.08M 2015-10-30T05:23:10.414Z|I-OCEAN7-304-XXXX| 28.65 12.805 39.595 33.861 1498.6555 05:22:43.29M 2015-10-30T05:23:10.614Z|I-OCEAN7-304-XXXX| 28.61 12.805 39.596 33.862 1498.6554 05:22:43.48M 2015-10-30T05:23:10.824Z|I-OCEAN7-304-XXXX| 28.62 12.805 39.597 33.863 1498.6559 05:22:43.68M 2015-10-30T05:23:11.025Z|I-OCEAN7-304-XXXX| 28.59 12.805 39.596 33.862 1498.6541 05:22:43.88M 2015-10-30T05:23:11.245Z|I-OCEAN7-304-XXXX| 28.59 12.805 39.594 33.861 1498.6531 05:22:44.10M 2015-10-30T05:23:11.430Z|I-OCEAN7-304-XXXX| 28.59 12.805 39.602 33.868 1498.6621 05:22:44.31M 2015-10-30T05:23:11.635Z|I-OCEAN7-304-XXXX| 28.57 12.806 39.602 33.868 1498.6627 05:22:44.50M 2015-10-30T05:23:11.835Z|I-OCEAN7-304-XXXX| 28.57 12.806 39.602 33.867 1498.6627 05:22:44.70M 2015-10-30T05:23:12.040Z|I-OCEAN7-304-XXXX| 28.53 12.806 39.601 33.866 1498.6621 05:22:44.90M 2015-10-30T05:23:12.245Z|I-OCEAN7-304-XXXX| 28.56 12.806 39.601 33.866 1498.6621 05:22:45.11M 2015-10-30T05:23:12.445Z|I-OCEAN7-304-XXXX| 28.50 12.806 39.601 33.866 1498.6614 05:22:45.32M 2015-10-30T05:23:12.650Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.600 33.865 1498.6599 05:22:45.51M 2015-10-30T05:23:12.850Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.599 33.864 1498.6588 05:22:45.71M 2015-10-30T05:23:13.055Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.600 33.866 1498.6598 05:22:45.91M 2015-10-30T05:23:13.260Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.601 33.866 1498.6603 05:22:46.13M 2015-10-30T05:23:13.460Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.599 33.864 1498.6566 05:22:46.33M 2015-10-30T05:23:13.660Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.603 33.868 1498.6615 05:22:46.53M 2015-10-30T05:23:13.865Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.604 33.869 1498.6631 05:22:46.73M 2015-10-30T05:23:14.070Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.605 33.870 1498.6641 05:22:46.93M 2015-10-30T05:23:14.275Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.604 33.869 1498.6624 05:22:47.15M 2015-10-30T05:23:14.480Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.602 33.868 1498.6605 05:22:47.34M 2015-10-30T05:23:14.680Z|I-OCEAN7-304-XXXX| 28.44 12.805 39.601 33.867 1498.6576 05:22:47.54M 2015-10-30T05:23:14.885Z|I-OCEAN7-304-XXXX| 28.47 12.805 39.600 33.865 1498.6570 05:22:47.74M 2015-10-30T05:23:15.085Z|I-OCEAN7-304-XXXX| 28.43 12.805 39.599 33.865 1498.6560 05:22:47.94M 2015-10-30T05:23:15.290Z|I-OCEAN7-304-XXXX| 28.43 12.805 39.599 33.865 1498.6560 05:22:48.16M 2015-10-30T05:23:15.491Z|I-OCEAN7-304-XXXX| 28.42 12.805 39.600 33.865 1498.6564 05:22:48.36M 2015-10-30T05:23:15.710Z|I-OCEAN7-304-XXXX| 28.47 12.805 39.600 33.866 1498.6576 05:22:48.56M 2015-10-30T05:23:15.895Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.601 33.866 1498.6587 05:22:48.77M 2015-10-30T05:23:16.100Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.600 33.865 1498.6571 05:22:48.95M 2015-10-30T05:23:16.305Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.599 33.865 1498.6567 05:22:49.17M 2015-10-30T05:23:16.505Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.599 33.865 1498.6567 05:22:49.37M 2015-10-30T05:23:16.710Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.599 33.865 1498.6565 05:22:49.57M 2015-10-30T05:23:16.911Z|I-OCEAN7-304-XXXX| 28.44 12.805 39.598 33.864 1498.6555 05:22:49.77M 2015-10-30T05:23:17.115Z|I-OCEAN7-304-XXXX| 28.43 12.805 39.598 33.864 1498.6549 05:22:49.97M 2015-10-30T05:23:17.320Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.598 33.863 1498.6549 05:22:50.19M 2015-10-30T05:23:17.523Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.597 33.862 1498.6548 05:22:50.39M 2015-10-30T05:23:17.725Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.597 33.862 1498.6552 05:22:50.59M 2015-10-30T05:23:17.925Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.598 33.863 1498.6554 05:22:50.79M 2015-10-30T05:23:18.130Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.598 33.863 1498.6542 05:22:51.00M 2015-10-30T05:23:18.330Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.597 33.863 1498.6539 05:22:51.20M 2015-10-30T05:23:18.535Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.597 33.862 1498.6533 05:22:51.40M 2015-10-30T05:23:18.740Z|I-OCEAN7-304-XXXX| 28.34 12.806 39.597 33.862 1498.6530 05:22:51.60M 2015-10-30T05:23:18.940Z|I-OCEAN7-304-XXXX| 28.29 12.806 39.597 33.862 1498.6530 05:22:51.80M 2015-10-30T05:23:19.145Z|I-OCEAN7-304-XXXX| 28.29 12.806 39.592 33.857 1498.6478 05:22:52.02M 2015-10-30T05:23:19.350Z|I-OCEAN7-304-XXXX| 28.27 12.807 39.592 33.857 1498.6483 05:22:52.22M 2015-10-30T05:23:19.550Z|I-OCEAN7-304-XXXX| 28.31 12.807 39.591 33.855 1498.6488 05:22:52.42M 2015-10-30T05:23:19.755Z|I-OCEAN7-304-XXXX| 28.31 12.807 39.590 33.855 1498.6486 05:22:52.62M 2015-10-30T05:23:19.955Z|I-OCEAN7-304-XXXX| 28.32 12.807 39.590 33.855 1498.6488 05:22:52.82M 2015-10-30T05:23:20.180Z|I-OCEAN7-304-XXXX| 28.32 12.808 39.590 33.854 1498.6490 05:22:53.03M 2015-10-30T05:23:20.365Z|I-OCEAN7-304-XXXX| 28.34 12.808 39.594 33.858 1498.6544 05:22:53.25M 2015-10-30T05:23:20.565Z|I-OCEAN7-304-XXXX| 28.35 12.808 39.595 33.859 1498.6561 05:22:53.43M 2015-10-30T05:23:20.770Z|I-OCEAN7-304-XXXX| 28.35 12.808 39.597 33.861 1498.6570 05:22:53.63M 2015-10-30T05:23:20.970Z|I-OCEAN7-304-XXXX| 28.40 12.808 39.597 33.861 1498.6577 05:22:53.83M 2015-10-30T05:23:21.175Z|I-OCEAN7-304-XXXX| 28.40 12.808 39.597 33.861 1498.6580 05:22:54.05M 2015-10-30T05:23:21.380Z|I-OCEAN7-304-XXXX| 28.44 12.808 39.596 33.860 1498.6586 05:22:54.25M 2015-10-30T05:23:21.580Z|I-OCEAN7-304-XXXX| 28.44 12.808 39.596 33.860 1498.6587 05:22:54.45M 2015-10-30T05:23:21.785Z|I-OCEAN7-304-XXXX| 28.45 12.808 39.597 33.861 1498.6589 05:22:54.65M 2015-10-30T05:23:21.985Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.597 33.861 1498.6588 05:22:54.84M 2015-10-30T05:23:22.195Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.596 33.860 1498.6581 05:22:55.06M 2015-10-30T05:23:22.395Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.594 33.858 1498.6549 05:22:55.27M 2015-10-30T05:23:22.600Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.592 33.857 1498.6548 05:22:55.46M 2015-10-30T05:23:22.800Z|I-OCEAN7-304-XXXX| 28.59 12.807 39.591 33.856 1498.6542 05:22:55.66M 2015-10-30T05:23:23.005Z|I-OCEAN7-304-XXXX| 28.60 12.808 39.591 33.855 1498.6544 05:22:55.86M 2015-10-30T05:23:23.205Z|I-OCEAN7-304-XXXX| 28.61 12.807 39.591 33.856 1498.6547 05:22:56.08M 2015-10-30T05:23:23.410Z|I-OCEAN7-304-XXXX| 28.61 12.807 39.591 33.856 1498.6539 05:22:56.28M 2015-10-30T05:23:23.614Z|I-OCEAN7-304-XXXX| 28.65 12.807 39.591 33.856 1498.6541 05:22:56.48M 2015-10-30T05:23:23.815Z|I-OCEAN7-304-XXXX| 28.65 12.807 39.592 33.857 1498.6542 05:22:56.68M 2015-10-30T05:23:24.015Z|I-OCEAN7-304-XXXX| 28.68 12.807 39.592 33.857 1498.6547 05:22:56.87M 2015-10-30T05:23:24.220Z|I-OCEAN7-304-XXXX| 28.68 12.807 39.592 33.857 1498.6550 05:22:57.09M 2015-10-30T05:23:24.420Z|I-OCEAN7-304-XXXX| 28.71 12.807 39.593 33.858 1498.6569 05:22:57.29M 2015-10-30T05:23:24.645Z|I-OCEAN7-304-XXXX| 28.67 12.807 39.593 33.858 1498.6566 05:22:57.49M 2015-10-30T05:23:24.830Z|I-OCEAN7-304-XXXX| 28.67 12.807 39.601 33.866 1498.6660 05:22:57.71M 2015-10-30T05:23:25.030Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.602 33.866 1498.6663 05:22:57.89M 2015-10-30T05:23:25.235Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.603 33.867 1498.6678 05:22:58.11M 2015-10-30T05:23:25.440Z|I-OCEAN7-304-XXXX| 28.63 12.807 39.603 33.867 1498.6688 05:22:58.31M 2015-10-30T05:23:25.640Z|I-OCEAN7-304-XXXX| 28.63 12.807 39.603 33.866 1498.6681 05:22:58.51M 2015-10-30T05:23:25.845Z|I-OCEAN7-304-XXXX| 28.65 12.807 39.602 33.866 1498.6672 05:22:58.71M 2015-10-30T05:23:26.050Z|I-OCEAN7-304-XXXX| 28.65 12.807 39.601 33.865 1498.6655 05:22:58.91M 2015-10-30T05:23:26.250Z|I-OCEAN7-304-XXXX| 28.60 12.807 39.602 33.866 1498.6659 05:22:59.13M 2015-10-30T05:23:26.455Z|I-OCEAN7-304-XXXX| 28.60 12.807 39.602 33.866 1498.6666 05:22:59.32M 2015-10-30T05:23:26.655Z|I-OCEAN7-304-XXXX| 28.60 12.807 39.603 33.867 1498.6678 05:22:59.52M 2015-10-30T05:23:26.862Z|I-OCEAN7-304-XXXX| 28.60 12.808 39.603 33.866 1498.6683 05:22:59.72M 2015-10-30T05:23:27.065Z|I-OCEAN7-304-XXXX| 28.59 12.808 39.603 33.866 1498.6691 05:22:59.92M 2015-10-30T05:23:27.265Z|I-OCEAN7-304-XXXX| 28.56 12.808 39.603 33.867 1498.6692 05:23:00.14M 2015-10-30T05:23:27.470Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.604 33.867 1498.6692 05:23:00.34M 2015-10-30T05:23:27.670Z|I-OCEAN7-304-XXXX| 28.53 12.808 39.604 33.867 1498.6689 05:23:00.54M 2015-10-30T05:23:27.875Z|I-OCEAN7-304-XXXX| 28.53 12.808 39.602 33.865 1498.6676 05:23:00.74M 2015-10-30T05:23:28.085Z|I-OCEAN7-304-XXXX| 28.51 12.808 39.601 33.865 1498.6663 05:23:00.94M 2015-10-30T05:23:28.280Z|I-OCEAN7-304-XXXX| 28.50 12.808 39.600 33.864 1498.6639 05:23:01.15M 2015-10-30T05:23:28.485Z|I-OCEAN7-304-XXXX| 28.47 12.808 39.599 33.863 1498.6621 05:23:01.35M 2015-10-30T05:23:28.690Z|I-OCEAN7-304-XXXX| 28.47 12.808 39.600 33.864 1498.6631 05:23:01.55M 2015-10-30T05:23:28.890Z|I-OCEAN7-304-XXXX| 28.47 12.808 39.599 33.863 1498.6631 05:23:01.75M 2015-10-30T05:23:29.110Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.600 33.864 1498.6641 05:23:01.95M 2015-10-30T05:23:29.300Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.600 33.863 1498.6642 05:23:02.19M 2015-10-30T05:23:29.495Z|I-OCEAN7-304-XXXX| 28.43 12.809 39.605 33.868 1498.6702 05:23:02.37M 2015-10-30T05:23:29.705Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.601 33.864 1498.6647 05:23:02.57M 2015-10-30T05:23:29.905Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.600 33.863 1498.6631 05:23:02.77M 2015-10-30T05:23:30.106Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.598 33.862 1498.6617 05:23:02.96M 2015-10-30T05:23:30.310Z|I-OCEAN7-304-XXXX| 28.38 12.809 39.598 33.861 1498.6611 05:23:03.18M 2015-10-30T05:23:30.515Z|I-OCEAN7-304-XXXX| 28.38 12.808 39.597 33.860 1498.6595 05:23:03.38M 2015-10-30T05:23:30.716Z|I-OCEAN7-304-XXXX| 28.38 12.808 39.601 33.864 1498.6635 05:23:03.58M 2015-10-30T05:23:30.920Z|I-OCEAN7-304-XXXX| 28.38 12.808 39.601 33.865 1498.6630 05:23:03.78M 2015-10-30T05:23:31.121Z|I-OCEAN7-304-XXXX| 28.37 12.808 39.602 33.866 1498.6631 05:23:04.00M 2015-10-30T05:23:31.325Z|I-OCEAN7-304-XXXX| 28.37 12.808 39.598 33.862 1498.6593 05:23:04.20M 2015-10-30T05:23:31.530Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.599 33.863 1498.6592 05:23:04.40M 2015-10-30T05:23:31.730Z|I-OCEAN7-304-XXXX| 28.38 12.807 39.599 33.863 1498.6593 05:23:04.60M 2015-10-30T05:23:31.935Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.599 33.864 1498.6587 05:23:04.80M 2015-10-30T05:23:32.140Z|I-OCEAN7-304-XXXX| 28.36 12.807 39.599 33.864 1498.6578 05:23:05.02M 2015-10-30T05:23:32.340Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.599 33.864 1498.6564 05:23:05.21M 2015-10-30T05:23:32.545Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.598 33.864 1498.6547 05:23:05.41M 2015-10-30T05:23:32.746Z|I-OCEAN7-304-XXXX| 28.38 12.806 39.597 33.863 1498.6539 05:23:05.61M 2015-10-30T05:23:32.951Z|I-OCEAN7-304-XXXX| 28.38 12.806 39.597 33.862 1498.6532 05:23:05.81M 2015-10-30T05:23:33.156Z|I-OCEAN7-304-XXXX| 28.38 12.806 39.592 33.858 1498.6472 05:23:06.03M 2015-10-30T05:23:33.360Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.591 33.857 1498.6471 05:23:06.23M 2015-10-30T05:23:33.581Z|I-OCEAN7-304-XXXX| 28.33 12.806 39.592 33.858 1498.6476 05:23:06.43M 2015-10-30T05:23:33.765Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.592 33.857 1498.6492 05:23:06.64M 2015-10-30T05:23:33.965Z|I-OCEAN7-304-XXXX| 28.36 12.807 39.593 33.858 1498.6515 05:23:06.83M 2015-10-30T05:23:34.170Z|I-OCEAN7-304-XXXX| 28.34 12.807 39.594 33.858 1498.6522 05:23:07.05M 2015-10-30T05:23:34.370Z|I-OCEAN7-304-XXXX| 28.34 12.807 39.600 33.864 1498.6592 05:23:07.24M 2015-10-30T05:23:34.575Z|I-OCEAN7-304-XXXX| 28.35 12.807 39.600 33.865 1498.6602 05:23:07.44M 2015-10-30T05:23:34.775Z|I-OCEAN7-304-XXXX| 28.36 12.807 39.601 33.865 1498.6603 05:23:07.64M 2015-10-30T05:23:34.981Z|I-OCEAN7-304-XXXX| 28.38 12.807 39.600 33.865 1498.6604 05:23:07.84M 2015-10-30T05:23:35.186Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.600 33.864 1498.6614 05:23:08.06M 2015-10-30T05:23:35.386Z|I-OCEAN7-304-XXXX| 28.41 12.808 39.607 33.870 1498.6700 05:23:08.26M 2015-10-30T05:23:35.590Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.607 33.870 1498.6716 05:23:08.46M 2015-10-30T05:23:35.796Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.612 33.875 1498.6788 05:23:08.66M 2015-10-30T05:23:35.996Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.608 33.871 1498.6740 05:23:08.86M 2015-10-30T05:23:36.201Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.607 33.870 1498.6729 05:23:09.07M 2015-10-30T05:23:36.406Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.607 33.869 1498.6720 05:23:09.27M 2015-10-30T05:23:36.606Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.606 33.868 1498.6709 05:23:09.47M 2015-10-30T05:23:36.811Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.605 33.868 1498.6708 05:23:09.67M 2015-10-30T05:23:37.016Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.604 33.867 1498.6689 05:23:09.87M 2015-10-30T05:23:37.221Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.608 33.871 1498.6727 05:23:10.09M 2015-10-30T05:23:37.421Z|I-OCEAN7-304-XXXX| 28.45 12.808 39.609 33.872 1498.6738 05:23:10.29M 2015-10-30T05:23:37.621Z|I-OCEAN7-304-XXXX| 28.45 12.808 39.610 33.873 1498.6754 05:23:10.49M 2015-10-30T05:23:37.826Z|I-OCEAN7-304-XXXX| 28.45 12.808 39.611 33.874 1498.6764 05:23:10.69M 2015-10-30T05:23:38.046Z|I-OCEAN7-304-XXXX| 28.45 12.808 39.612 33.875 1498.6768 05:23:10.88M 2015-10-30T05:23:38.231Z|I-OCEAN7-304-XXXX| 28.47 12.808 39.606 33.869 1498.6707 05:23:11.12M 2015-10-30T05:23:38.432Z|I-OCEAN7-304-XXXX| 28.48 12.808 39.606 33.869 1498.6692 05:23:11.30M 2015-10-30T05:23:38.636Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.606 33.869 1498.6683 05:23:11.50M 2015-10-30T05:23:38.841Z|I-OCEAN7-304-XXXX| 28.51 12.807 39.605 33.869 1498.6675 05:23:11.70M 2015-10-30T05:23:39.041Z|I-OCEAN7-304-XXXX| 28.55 12.807 39.604 33.868 1498.6667 05:23:11.90M 2015-10-30T05:23:39.246Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.602 33.866 1498.6647 05:23:12.12M 2015-10-30T05:23:39.446Z|I-OCEAN7-304-XXXX| 28.60 12.807 39.600 33.865 1498.6637 05:23:12.32M 2015-10-30T05:23:39.651Z|I-OCEAN7-304-XXXX| 28.60 12.807 39.599 33.863 1498.6622 05:23:12.52M 2015-10-30T05:23:39.856Z|I-OCEAN7-304-XXXX| 28.61 12.807 39.603 33.867 1498.6671 05:23:12.72M 2015-10-30T05:23:40.061Z|I-OCEAN7-304-XXXX| 28.61 12.808 39.603 33.867 1498.6686 05:23:12.91M 2015-10-30T05:23:40.261Z|I-OCEAN7-304-XXXX| 28.56 12.808 39.603 33.866 1498.6681 05:23:13.13M 2015-10-30T05:23:40.466Z|I-OCEAN7-304-XXXX| 28.58 12.808 39.603 33.867 1498.6686 05:23:13.33M 2015-10-30T05:23:40.666Z|I-OCEAN7-304-XXXX| 28.60 12.808 39.604 33.867 1498.6699 05:23:13.53M 2015-10-30T05:23:40.871Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.604 33.867 1498.6716 05:23:13.73M 2015-10-30T05:23:41.071Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.596 33.860 1498.6638 05:23:13.93M 2015-10-30T05:23:41.276Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.594 33.857 1498.6608 05:23:14.15M 2015-10-30T05:23:41.481Z|I-OCEAN7-304-XXXX| 28.69 12.808 39.594 33.858 1498.6615 05:23:14.35M 2015-10-30T05:23:41.681Z|I-OCEAN7-304-XXXX| 28.69 12.808 39.595 33.859 1498.6624 05:23:14.55M 2015-10-30T05:23:41.886Z|I-OCEAN7-304-XXXX| 28.69 12.808 39.596 33.860 1498.6626 05:23:14.75M 2015-10-30T05:23:42.091Z|I-OCEAN7-304-XXXX| 28.73 12.808 39.597 33.861 1498.6639 05:23:14.95M 2015-10-30T05:23:42.291Z|I-OCEAN7-304-XXXX| 28.70 12.808 39.598 33.862 1498.6644 05:23:15.17M 2015-10-30T05:23:42.516Z|I-OCEAN7-304-XXXX| 28.70 12.808 39.599 33.863 1498.6659 05:23:15.36M 2015-10-30T05:23:42.696Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.583 33.848 1498.6472 05:23:15.58M 2015-10-30T05:23:42.901Z|I-OCEAN7-304-XXXX| 28.68 12.807 39.583 33.848 1498.6465 05:23:15.76M 2015-10-30T05:23:43.101Z|I-OCEAN7-304-XXXX| 28.69 12.807 39.573 33.839 1498.6342 05:23:15.96M 2015-10-30T05:23:43.306Z|I-OCEAN7-304-XXXX| 28.71 12.806 39.572 33.838 1498.6323 05:23:16.18M 2015-10-30T05:23:43.513Z|I-OCEAN7-304-XXXX| 28.72 12.806 39.560 33.827 1498.6185 05:23:16.38M 2015-10-30T05:23:43.711Z|I-OCEAN7-304-XXXX| 28.67 12.806 39.559 33.826 1498.6160 05:23:16.58M 2015-10-30T05:23:43.916Z|I-OCEAN7-304-XXXX| 28.64 12.806 39.558 33.826 1498.6139 05:23:16.78M 2015-10-30T05:23:44.116Z|I-OCEAN7-304-XXXX| 28.58 12.806 39.557 33.824 1498.6111 05:23:16.97M 2015-10-30T05:23:44.321Z|I-OCEAN7-304-XXXX| 28.58 12.805 39.556 33.824 1498.6100 05:23:17.19M 2015-10-30T05:23:44.521Z|I-OCEAN7-304-XXXX| 28.55 12.806 39.555 33.823 1498.6091 05:23:17.39M 2015-10-30T05:23:44.726Z|I-OCEAN7-304-XXXX| 28.51 12.806 39.555 33.822 1498.6082 05:23:17.59M 2015-10-30T05:23:44.931Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.554 33.821 1498.6073 05:23:17.79M 2015-10-30T05:23:45.136Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.553 33.820 1498.6062 05:23:18.01M 2015-10-30T05:23:45.336Z|I-OCEAN7-304-XXXX| 28.39 12.806 39.556 33.823 1498.6091 05:23:18.21M 2015-10-30T05:23:45.536Z|I-OCEAN7-304-XXXX| 28.39 12.806 39.557 33.824 1498.6094 05:23:18.41M 2015-10-30T05:23:45.741Z|I-OCEAN7-304-XXXX| 28.38 12.806 39.557 33.824 1498.6102 05:23:18.60M 2015-10-30T05:23:45.946Z|I-OCEAN7-304-XXXX| 28.32 12.807 39.557 33.824 1498.6096 05:23:18.81M 2015-10-30T05:23:46.146Z|I-OCEAN7-304-XXXX| 28.32 12.807 39.557 33.824 1498.6102 05:23:19.02M 2015-10-30T05:23:46.351Z|I-OCEAN7-304-XXXX| 28.32 12.807 39.550 33.817 1498.6017 05:23:19.22M 2015-10-30T05:23:46.556Z|I-OCEAN7-304-XXXX| 28.31 12.807 39.548 33.815 1498.6000 05:23:19.42M 2015-10-30T05:23:46.756Z|I-OCEAN7-304-XXXX| 28.30 12.807 39.547 33.814 1498.5989 05:23:19.62M 2015-10-30T05:23:46.976Z|I-OCEAN7-304-XXXX| 28.30 12.807 39.545 33.812 1498.5972 05:23:19.82M 2015-10-30T05:23:47.161Z|I-OCEAN7-304-XXXX| 28.26 12.807 39.544 33.811 1498.5951 05:23:20.05M 2015-10-30T05:23:47.366Z|I-OCEAN7-304-XXXX| 28.26 12.807 39.542 33.809 1498.5935 05:23:20.24M 2015-10-30T05:23:47.571Z|I-OCEAN7-304-XXXX| 28.26 12.807 39.540 33.807 1498.5902 05:23:20.44M 2015-10-30T05:23:47.771Z|I-OCEAN7-304-XXXX| 28.27 12.807 39.539 33.806 1498.5896 05:23:20.64M 2015-10-30T05:23:47.976Z|I-OCEAN7-304-XXXX| 28.27 12.807 39.539 33.806 1498.5892 05:23:20.83M 2015-10-30T05:23:48.181Z|I-OCEAN7-304-XXXX| 28.33 12.807 39.538 33.806 1498.5896 05:23:21.06M 2015-10-30T05:23:48.381Z|I-OCEAN7-304-XXXX| 28.32 12.807 39.538 33.806 1498.5887 05:23:21.25M 2015-10-30T05:23:48.586Z|I-OCEAN7-304-XXXX| 28.32 12.807 39.539 33.806 1498.5885 05:23:21.45M 2015-10-30T05:23:48.786Z|I-OCEAN7-304-XXXX| 28.32 12.806 39.538 33.806 1498.5878 05:23:21.65M 2015-10-30T05:23:48.992Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.541 33.809 1498.5911 05:23:21.85M 2015-10-30T05:23:49.196Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.541 33.809 1498.5914 05:23:22.07M 2015-10-30T05:23:49.396Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.542 33.810 1498.5925 05:23:22.27M 2015-10-30T05:23:49.601Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.542 33.810 1498.5927 05:23:22.47M 2015-10-30T05:23:49.802Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.543 33.811 1498.5933 05:23:22.67M 2015-10-30T05:23:50.006Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.543 33.811 1498.5927 05:23:22.86M 2015-10-30T05:23:50.206Z|I-OCEAN7-304-XXXX| 28.46 12.805 39.543 33.811 1498.5929 05:23:23.08M 2015-10-30T05:23:50.411Z|I-OCEAN7-304-XXXX| 28.46 12.805 39.543 33.811 1498.5928 05:23:23.28M 2015-10-30T05:23:50.616Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.542 33.810 1498.5913 05:23:23.48M 2015-10-30T05:23:50.816Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.541 33.810 1498.5891 05:23:23.68M 2015-10-30T05:23:51.021Z|I-OCEAN7-304-XXXX| 28.53 12.804 39.541 33.811 1498.5897 05:23:23.88M 2015-10-30T05:23:51.221Z|I-OCEAN7-304-XXXX| 28.50 12.804 39.541 33.811 1498.5894 05:23:24.10M 2015-10-30T05:23:51.446Z|I-OCEAN7-304-XXXX| 28.50 12.805 39.539 33.808 1498.5878 05:23:24.30M 2015-10-30T05:23:51.631Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.544 33.812 1498.5935 05:23:24.51M 2015-10-30T05:23:51.832Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.545 33.814 1498.5951 05:23:24.70M 2015-10-30T05:23:52.036Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.546 33.815 1498.5969 05:23:24.89M 2015-10-30T05:23:52.241Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.548 33.816 1498.5988 05:23:25.11M 2015-10-30T05:23:52.446Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.549 33.817 1498.6000 05:23:25.31M 2015-10-30T05:23:52.646Z|I-OCEAN7-304-XXXX| 28.58 12.805 39.550 33.818 1498.6024 05:23:25.51M 2015-10-30T05:23:52.846Z|I-OCEAN7-304-XXXX| 28.58 12.805 39.551 33.819 1498.6039 05:23:25.71M 2015-10-30T05:23:53.051Z|I-OCEAN7-304-XXXX| 28.58 12.806 39.553 33.820 1498.6063 05:23:25.91M 2015-10-30T05:23:53.257Z|I-OCEAN7-304-XXXX| 28.60 12.806 39.553 33.820 1498.6071 05:23:26.13M 2015-10-30T05:23:53.456Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.547 33.815 1498.6012 05:23:26.33M 2015-10-30T05:23:53.661Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.546 33.814 1498.5997 05:23:26.53M 2015-10-30T05:23:53.861Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.545 33.813 1498.5992 05:23:26.73M 2015-10-30T05:23:54.066Z|I-OCEAN7-304-XXXX| 28.60 12.806 39.549 33.816 1498.6038 05:23:26.93M 2015-10-30T05:23:54.266Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.549 33.816 1498.6041 05:23:27.14M 2015-10-30T05:23:54.471Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.550 33.817 1498.6047 05:23:27.34M 2015-10-30T05:23:54.677Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.550 33.817 1498.6052 05:23:27.54M 2015-10-30T05:23:54.876Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.550 33.817 1498.6055 05:23:27.74M 2015-10-30T05:23:55.081Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.550 33.817 1498.6051 05:23:27.94M 2015-10-30T05:23:55.286Z|I-OCEAN7-304-XXXX| 28.58 12.807 39.551 33.818 1498.6068 05:23:28.16M 2015-10-30T05:23:55.486Z|I-OCEAN7-304-XXXX| 28.58 12.807 39.552 33.819 1498.6079 05:23:28.36M 2015-10-30T05:23:55.691Z|I-OCEAN7-304-XXXX| 28.52 12.807 39.552 33.819 1498.6068 05:23:28.56M 2015-10-30T05:23:55.912Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.552 33.819 1498.6068 05:23:28.76M 2015-10-30T05:23:56.096Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.555 33.821 1498.6099 05:23:28.97M 2015-10-30T05:23:56.296Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.556 33.823 1498.6113 05:23:29.17M 2015-10-30T05:23:56.502Z|I-OCEAN7-304-XXXX| 28.51 12.806 39.557 33.824 1498.6112 05:23:29.37M 2015-10-30T05:23:56.707Z|I-OCEAN7-304-XXXX| 28.51 12.806 39.558 33.825 1498.6125 05:23:29.57M 2015-10-30T05:23:56.907Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.558 33.825 1498.6122 05:23:29.77M 2015-10-30T05:23:57.111Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.557 33.824 1498.6115 05:23:29.97M 2015-10-30T05:23:57.317Z|I-OCEAN7-304-XXXX| 28.51 12.806 39.560 33.827 1498.6149 05:23:30.19M 2015-10-30T05:23:57.522Z|I-OCEAN7-304-XXXX| 28.50 12.806 39.560 33.827 1498.6155 05:23:30.39M 2015-10-30T05:23:57.722Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.561 33.828 1498.6145 05:23:30.59M 2015-10-30T05:23:57.927Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.561 33.828 1498.6145 05:23:30.79M 2015-10-30T05:23:58.127Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.559 33.824 1498.6174 05:23:31.01M 2015-10-30T05:23:58.332Z|I-OCEAN7-304-XXXX| 28.49 12.809 39.559 33.824 1498.6189 05:23:31.20M 2015-10-30T05:23:58.537Z|I-OCEAN7-304-XXXX| 28.52 12.809 39.559 33.824 1498.6202 05:23:31.40M 2015-10-30T05:23:58.737Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.556 33.821 1498.6146 05:23:31.60M 2015-10-30T05:23:58.937Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.556 33.821 1498.6146 05:23:31.80M 2015-10-30T05:23:59.142Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.556 33.821 1498.6149 05:23:32.02M 2015-10-30T05:23:59.342Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.556 33.821 1498.6147 05:23:32.22M 2015-10-30T05:23:59.547Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.555 33.820 1498.6143 05:23:32.41M 2015-10-30T05:23:59.752Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.554 33.819 1498.6128 05:23:32.62M 2015-10-30T05:23:59.952Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.552 33.818 1498.6101 05:23:32.82M