2015-10-30T05:22:00.156Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.591 33.857 1498.6469 05:21:33.03M 2015-10-30T05:22:00.357Z|I-OCEAN7-304-XXXX| 28.38 12.806 39.591 33.857 1498.6475 05:21:33.23M 2015-10-30T05:22:00.567Z|I-OCEAN7-304-XXXX| 28.38 12.806 39.591 33.857 1498.6482 05:21:33.43M 2015-10-30T05:22:00.762Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.591 33.857 1498.6492 05:21:33.63M 2015-10-30T05:22:00.967Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.591 33.856 1498.6490 05:21:33.82M 2015-10-30T05:22:01.172Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.591 33.857 1498.6487 05:21:34.04M 2015-10-30T05:22:01.377Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.592 33.857 1498.6492 05:21:34.24M 2015-10-30T05:22:01.577Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.595 33.861 1498.6541 05:21:34.44M 2015-10-30T05:22:01.782Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.595 33.861 1498.6531 05:21:34.64M 2015-10-30T05:22:01.982Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.595 33.860 1498.6525 05:21:34.84M 2015-10-30T05:22:02.187Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.595 33.861 1498.6526 05:21:35.06M 2015-10-30T05:22:02.392Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.595 33.860 1498.6536 05:21:35.25M 2015-10-30T05:22:02.592Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.595 33.860 1498.6542 05:21:35.46M 2015-10-30T05:22:02.797Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.595 33.860 1498.6545 05:21:35.66M 2015-10-30T05:22:03.002Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.595 33.860 1498.6556 05:21:35.85M 2015-10-30T05:22:03.207Z|I-OCEAN7-304-XXXX| 28.54 12.806 39.588 33.854 1498.6478 05:21:36.08M 2015-10-30T05:22:03.407Z|I-OCEAN7-304-XXXX| 28.54 12.806 39.587 33.853 1498.6470 05:21:36.27M 2015-10-30T05:22:03.612Z|I-OCEAN7-304-XXXX| 28.56 12.806 39.586 33.852 1498.6456 05:21:36.47M 2015-10-30T05:22:03.812Z|I-OCEAN7-304-XXXX| 28.55 12.806 39.589 33.855 1498.6488 05:21:36.67M 2015-10-30T05:22:04.017Z|I-OCEAN7-304-XXXX| 28.54 12.806 39.590 33.855 1498.6487 05:21:36.87M 2015-10-30T05:22:04.237Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.590 33.855 1498.6476 05:21:37.09M 2015-10-30T05:22:04.422Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.590 33.856 1498.6475 05:21:37.30M 2015-10-30T05:22:04.627Z|I-OCEAN7-304-XXXX| 28.52 12.805 39.591 33.857 1498.6481 05:21:37.49M 2015-10-30T05:22:04.827Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.591 33.857 1498.6475 05:21:37.69M 2015-10-30T05:22:05.027Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.594 33.860 1498.6509 05:21:37.88M 2015-10-30T05:22:05.232Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.594 33.860 1498.6510 05:21:38.10M 2015-10-30T05:22:05.437Z|I-OCEAN7-304-XXXX| 28.49 12.806 39.594 33.860 1498.6517 05:21:38.30M 2015-10-30T05:22:05.637Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.595 33.861 1498.6523 05:21:38.50M 2015-10-30T05:22:05.842Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.595 33.861 1498.6526 05:21:38.70M 2015-10-30T05:22:06.047Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.600 33.866 1498.6580 05:21:38.90M 2015-10-30T05:22:06.247Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.601 33.866 1498.6588 05:21:39.12M 2015-10-30T05:22:06.452Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.598 33.863 1498.6556 05:21:39.32M 2015-10-30T05:22:06.657Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.598 33.863 1498.6564 05:21:39.52M 2015-10-30T05:22:06.857Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.598 33.864 1498.6556 05:21:39.72M 2015-10-30T05:22:07.062Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.598 33.863 1498.6555 05:21:39.91M 2015-10-30T05:22:07.262Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.598 33.863 1498.6558 05:21:40.13M 2015-10-30T05:22:07.467Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.598 33.863 1498.6565 05:21:40.33M 2015-10-30T05:22:07.672Z|I-OCEAN7-304-XXXX| 28.36 12.807 39.598 33.863 1498.6566 05:21:40.53M 2015-10-30T05:22:07.872Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.598 33.863 1498.6580 05:21:40.73M 2015-10-30T05:22:08.077Z|I-OCEAN7-304-XXXX| 28.38 12.807 39.599 33.863 1498.6586 05:21:40.93M 2015-10-30T05:22:08.282Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.598 33.862 1498.6591 05:21:41.15M 2015-10-30T05:22:08.482Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.598 33.862 1498.6583 05:21:41.35M 2015-10-30T05:22:08.702Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.597 33.861 1498.6582 05:21:41.55M 2015-10-30T05:22:08.887Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.596 33.861 1498.6578 05:21:41.76M 2015-10-30T05:22:09.087Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.596 33.860 1498.6573 05:21:41.94M 2015-10-30T05:22:09.292Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.595 33.859 1498.6564 05:21:42.16M 2015-10-30T05:22:09.497Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.594 33.858 1498.6549 05:21:42.36M 2015-10-30T05:22:09.702Z|I-OCEAN7-304-XXXX| 28.46 12.807 39.593 33.857 1498.6538 05:21:42.56M 2015-10-30T05:22:09.902Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.592 33.857 1498.6538 05:21:42.76M 2015-10-30T05:22:10.107Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.592 33.856 1498.6537 05:21:42.96M 2015-10-30T05:22:10.307Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.592 33.856 1498.6541 05:21:43.18M 2015-10-30T05:22:10.512Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.591 33.856 1498.6533 05:21:43.38M 2015-10-30T05:22:10.717Z|I-OCEAN7-304-XXXX| 28.52 12.807 39.591 33.855 1498.6532 05:21:43.58M 2015-10-30T05:22:10.917Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.590 33.855 1498.6517 05:21:43.78M 2015-10-30T05:22:11.122Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.589 33.854 1498.6506 05:21:43.97M 2015-10-30T05:22:11.327Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.589 33.854 1498.6503 05:21:44.19M 2015-10-30T05:22:11.527Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.589 33.854 1498.6493 05:21:44.39M 2015-10-30T05:22:11.732Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.590 33.855 1498.6490 05:21:44.59M 2015-10-30T05:22:11.932Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.590 33.855 1498.6500 05:21:44.79M 2015-10-30T05:22:12.132Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.591 33.856 1498.6511 05:21:45.01M 2015-10-30T05:22:12.337Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.592 33.857 1498.6523 05:21:45.21M 2015-10-30T05:22:12.547Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.594 33.858 1498.6542 05:21:45.40M 2015-10-30T05:22:12.747Z|I-OCEAN7-304-XXXX| 28.46 12.807 39.596 33.860 1498.6561 05:21:45.61M 2015-10-30T05:22:12.947Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.597 33.861 1498.6584 05:21:45.81M 2015-10-30T05:22:13.167Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.605 33.869 1498.6669 05:21:46.02M 2015-10-30T05:22:13.357Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.604 33.869 1498.6665 05:21:46.24M 2015-10-30T05:22:13.557Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.603 33.867 1498.6656 05:21:46.42M 2015-10-30T05:22:13.762Z|I-OCEAN7-304-XXXX| 28.44 12.807 39.602 33.866 1498.6643 05:21:46.62M 2015-10-30T05:22:13.962Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.601 33.866 1498.6628 05:21:46.82M 2015-10-30T05:22:14.167Z|I-OCEAN7-304-XXXX| 28.37 12.808 39.600 33.864 1498.6615 05:21:47.04M 2015-10-30T05:22:14.372Z|I-OCEAN7-304-XXXX| 28.37 12.808 39.598 33.862 1498.6598 05:21:47.24M 2015-10-30T05:22:14.572Z|I-OCEAN7-304-XXXX| 28.44 12.808 39.596 33.859 1498.6586 05:21:47.44M 2015-10-30T05:22:14.772Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.594 33.858 1498.6573 05:21:47.64M 2015-10-30T05:22:14.977Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.579 33.842 1498.6405 05:21:47.83M 2015-10-30T05:22:15.182Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.578 33.842 1498.6400 05:21:48.05M 2015-10-30T05:22:15.382Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.582 33.846 1498.6443 05:21:48.25M 2015-10-30T05:22:15.587Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.583 33.846 1498.6448 05:21:48.45M 2015-10-30T05:22:15.792Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.583 33.847 1498.6459 05:21:48.65M 2015-10-30T05:22:15.992Z|I-OCEAN7-304-XXXX| 28.44 12.809 39.592 33.855 1498.6559 05:21:48.85M 2015-10-30T05:22:16.197Z|I-OCEAN7-304-XXXX| 28.45 12.809 39.592 33.855 1498.6571 05:21:49.07M 2015-10-30T05:22:16.397Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.593 33.856 1498.6566 05:21:49.27M 2015-10-30T05:22:16.602Z|I-OCEAN7-304-XXXX| 28.43 12.809 39.602 33.864 1498.6664 05:21:49.47M 2015-10-30T05:22:16.807Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.599 33.862 1498.6630 05:21:49.67M 2015-10-30T05:22:17.012Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.598 33.861 1498.6614 05:21:49.86M 2015-10-30T05:22:17.212Z|I-OCEAN7-304-XXXX| 28.45 12.808 39.595 33.858 1498.6587 05:21:50.08M 2015-10-30T05:22:17.412Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.596 33.859 1498.6598 05:21:50.28M 2015-10-30T05:22:17.633Z|I-OCEAN7-304-XXXX| 28.49 12.808 39.596 33.859 1498.6597 05:21:50.48M 2015-10-30T05:22:17.822Z|I-OCEAN7-304-XXXX| 28.50 12.808 39.596 33.860 1498.6597 05:21:50.70M 2015-10-30T05:22:18.022Z|I-OCEAN7-304-XXXX| 28.47 12.808 39.596 33.860 1498.6582 05:21:50.88M 2015-10-30T05:22:18.227Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.596 33.860 1498.6580 05:21:51.10M 2015-10-30T05:22:18.432Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.596 33.860 1498.6578 05:21:51.30M 2015-10-30T05:22:18.632Z|I-OCEAN7-304-XXXX| 28.47 12.808 39.596 33.860 1498.6589 05:21:51.50M 2015-10-30T05:22:18.837Z|I-OCEAN7-304-XXXX| 28.42 12.808 39.596 33.860 1498.6577 05:21:51.69M 2015-10-30T05:22:19.037Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.596 33.860 1498.6582 05:21:51.89M 2015-10-30T05:22:19.243Z|I-OCEAN7-304-XXXX| 28.43 12.808 39.596 33.860 1498.6582 05:21:52.11M 2015-10-30T05:22:19.447Z|I-OCEAN7-304-XXXX| 28.44 12.808 39.603 33.866 1498.6654 05:21:52.31M 2015-10-30T05:22:19.647Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.603 33.867 1498.6655 05:21:52.51M 2015-10-30T05:22:19.852Z|I-OCEAN7-304-XXXX| 28.44 12.807 39.602 33.866 1498.6638 05:21:52.71M 2015-10-30T05:22:20.052Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.600 33.864 1498.6610 05:21:52.91M 2015-10-30T05:22:20.257Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.599 33.863 1498.6583 05:21:53.13M 2015-10-30T05:22:20.457Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.597 33.862 1498.6556 05:21:53.33M 2015-10-30T05:22:20.662Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.597 33.862 1498.6558 05:21:53.53M 2015-10-30T05:22:20.867Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.597 33.862 1498.6558 05:21:53.72M 2015-10-30T05:22:21.073Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.597 33.863 1498.6563 05:21:53.92M 2015-10-30T05:22:21.273Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.596 33.861 1498.6545 05:21:54.14M 2015-10-30T05:22:21.478Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.596 33.861 1498.6544 05:21:54.34M 2015-10-30T05:22:21.678Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.596 33.862 1498.6541 05:21:54.54M 2015-10-30T05:22:21.882Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.597 33.862 1498.6548 05:21:54.74M 2015-10-30T05:22:22.102Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.597 33.862 1498.6545 05:21:54.94M 2015-10-30T05:22:22.288Z|I-OCEAN7-304-XXXX| 28.49 12.806 39.597 33.863 1498.6564 05:21:55.17M 2015-10-30T05:22:22.492Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.598 33.863 1498.6575 05:21:55.36M 2015-10-30T05:22:22.693Z|I-OCEAN7-304-XXXX| 28.55 12.806 39.595 33.860 1498.6550 05:21:55.56M 2015-10-30T05:22:22.897Z|I-OCEAN7-304-XXXX| 28.54 12.806 39.595 33.860 1498.6553 05:21:55.75M 2015-10-30T05:22:23.098Z|I-OCEAN7-304-XXXX| 28.58 12.806 39.594 33.859 1498.6548 05:21:55.95M 2015-10-30T05:22:23.303Z|I-OCEAN7-304-XXXX| 28.58 12.807 39.592 33.857 1498.6536 05:21:56.17M 2015-10-30T05:22:23.508Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.592 33.856 1498.6541 05:21:56.37M 2015-10-30T05:22:23.710Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.589 33.854 1498.6516 05:21:56.57M 2015-10-30T05:22:23.913Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.591 33.856 1498.6538 05:21:56.77M 2015-10-30T05:22:24.113Z|I-OCEAN7-304-XXXX| 28.63 12.807 39.592 33.857 1498.6547 05:21:56.97M 2015-10-30T05:22:24.318Z|I-OCEAN7-304-XXXX| 28.63 12.807 39.591 33.856 1498.6530 05:21:57.19M 2015-10-30T05:22:24.523Z|I-OCEAN7-304-XXXX| 28.60 12.807 39.591 33.856 1498.6527 05:21:57.39M 2015-10-30T05:22:24.723Z|I-OCEAN7-304-XXXX| 28.63 12.806 39.592 33.857 1498.6528 05:21:57.59M 2015-10-30T05:22:24.928Z|I-OCEAN7-304-XXXX| 28.66 12.806 39.592 33.857 1498.6533 05:21:57.78M 2015-10-30T05:22:25.128Z|I-OCEAN7-304-XXXX| 28.64 12.806 39.593 33.858 1498.6532 05:21:58.00M 2015-10-30T05:22:25.333Z|I-OCEAN7-304-XXXX| 28.64 12.806 39.593 33.859 1498.6532 05:21:58.20M 2015-10-30T05:22:25.538Z|I-OCEAN7-304-XXXX| 28.65 12.806 39.598 33.864 1498.6593 05:21:58.40M 2015-10-30T05:22:25.743Z|I-OCEAN7-304-XXXX| 28.65 12.806 39.595 33.861 1498.6561 05:21:58.60M 2015-10-30T05:22:25.943Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.594 33.860 1498.6542 05:21:58.80M 2015-10-30T05:22:26.148Z|I-OCEAN7-304-XXXX| 28.55 12.806 39.593 33.858 1498.6527 05:21:59.02M 2015-10-30T05:22:26.348Z|I-OCEAN7-304-XXXX| 28.53 12.806 39.591 33.857 1498.6511 05:21:59.22M 2015-10-30T05:22:26.568Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.590 33.856 1498.6498 05:21:59.42M 2015-10-30T05:22:26.753Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.595 33.860 1498.6544 05:21:59.63M 2015-10-30T05:22:26.958Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.595 33.860 1498.6556 05:21:59.81M 2015-10-30T05:22:27.163Z|I-OCEAN7-304-XXXX| 28.45 12.807 39.595 33.860 1498.6555 05:22:00.03M 2015-10-30T05:22:27.363Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.599 33.863 1498.6588 05:22:00.23M 2015-10-30T05:22:27.568Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.590 33.855 1498.6486 05:22:00.43M 2015-10-30T05:22:27.768Z|I-OCEAN7-304-XXXX| 28.34 12.807 39.591 33.856 1498.6487 05:22:00.63M 2015-10-30T05:22:27.973Z|I-OCEAN7-304-XXXX| 28.34 12.808 39.592 33.857 1498.6517 05:22:00.83M 2015-10-30T05:22:28.173Z|I-OCEAN7-304-XXXX| 28.33 12.807 39.594 33.858 1498.6531 05:22:01.05M 2015-10-30T05:22:28.378Z|I-OCEAN7-304-XXXX| 28.26 12.807 39.595 33.860 1498.6532 05:22:01.25M 2015-10-30T05:22:28.583Z|I-OCEAN7-304-XXXX| 28.28 12.807 39.597 33.861 1498.6549 05:22:01.45M 2015-10-30T05:22:28.788Z|I-OCEAN7-304-XXXX| 28.27 12.807 39.598 33.863 1498.6555 05:22:01.64M 2015-10-30T05:22:28.988Z|I-OCEAN7-304-XXXX| 28.31 12.807 39.600 33.865 1498.6577 05:22:01.85M 2015-10-30T05:22:29.193Z|I-OCEAN7-304-XXXX| 28.32 12.807 39.602 33.866 1498.6609 05:22:02.06M 2015-10-30T05:22:29.393Z|I-OCEAN7-304-XXXX| 28.28 12.807 39.605 33.869 1498.6635 05:22:02.26M 2015-10-30T05:22:29.598Z|I-OCEAN7-304-XXXX| 28.27 12.807 39.604 33.869 1498.6626 05:22:02.46M 2015-10-30T05:22:29.798Z|I-OCEAN7-304-XXXX| 28.28 12.806 39.603 33.868 1498.6606 05:22:02.66M 2015-10-30T05:22:30.003Z|I-OCEAN7-304-XXXX| 28.33 12.806 39.602 33.867 1498.6597 05:22:02.86M 2015-10-30T05:22:30.253Z|I-OCEAN7-304-XXXX| 28.33 12.806 39.601 33.866 1498.6575 05:22:03.08M 2015-10-30T05:22:30.408Z|I-OCEAN7-304-XXXX| 28.36 12.805 39.599 33.865 1498.6553 05:22:03.32M 2015-10-30T05:22:30.613Z|I-OCEAN7-304-XXXX| 28.36 12.805 39.598 33.864 1498.6528 05:22:03.48M 2015-10-30T05:22:30.813Z|I-OCEAN7-304-XXXX| 28.38 12.805 39.591 33.857 1498.6449 05:22:03.67M 2015-10-30T05:22:31.033Z|I-OCEAN7-304-XXXX| 28.37 12.805 39.590 33.857 1498.6434 05:22:03.87M 2015-10-30T05:22:31.223Z|I-OCEAN7-304-XXXX| 28.37 12.805 39.590 33.858 1498.6432 05:22:04.11M 2015-10-30T05:22:31.423Z|I-OCEAN7-304-XXXX| 28.43 12.805 39.591 33.858 1498.6454 05:22:04.29M 2015-10-30T05:22:31.628Z|I-OCEAN7-304-XXXX| 28.46 12.805 39.592 33.859 1498.6466 05:22:04.49M 2015-10-30T05:22:31.833Z|I-OCEAN7-304-XXXX| 28.46 12.805 39.593 33.859 1498.6489 05:22:04.69M 2015-10-30T05:22:32.033Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.594 33.860 1498.6517 05:22:04.89M 2015-10-30T05:22:32.238Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.596 33.862 1498.6525 05:22:05.11M 2015-10-30T05:22:32.439Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.594 33.860 1498.6516 05:22:05.31M 2015-10-30T05:22:32.643Z|I-OCEAN7-304-XXXX| 28.58 12.805 39.593 33.859 1498.6516 05:22:05.51M 2015-10-30T05:22:32.843Z|I-OCEAN7-304-XXXX| 28.58 12.806 39.591 33.856 1498.6498 05:22:05.70M 2015-10-30T05:22:33.048Z|I-OCEAN7-304-XXXX| 28.63 12.806 39.591 33.857 1498.6509 05:22:05.90M 2015-10-30T05:22:33.248Z|I-OCEAN7-304-XXXX| 28.63 12.806 39.592 33.857 1498.6523 05:22:06.12M 2015-10-30T05:22:33.453Z|I-OCEAN7-304-XXXX| 28.63 12.806 39.593 33.858 1498.6537 05:22:06.32M 2015-10-30T05:22:33.658Z|I-OCEAN7-304-XXXX| 28.61 12.806 39.594 33.859 1498.6544 05:22:06.52M 2015-10-30T05:22:33.863Z|I-OCEAN7-304-XXXX| 28.64 12.806 39.594 33.859 1498.6550 05:22:06.72M 2015-10-30T05:22:34.063Z|I-OCEAN7-304-XXXX| 28.67 12.806 39.601 33.866 1498.6644 05:22:06.92M 2015-10-30T05:22:34.263Z|I-OCEAN7-304-XXXX| 28.67 12.806 39.602 33.867 1498.6656 05:22:07.14M 2015-10-30T05:22:34.468Z|I-OCEAN7-304-XXXX| 28.65 12.806 39.603 33.869 1498.6659 05:22:07.34M 2015-10-30T05:22:34.673Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.604 33.869 1498.6663 05:22:07.54M 2015-10-30T05:22:34.878Z|I-OCEAN7-304-XXXX| 28.64 12.806 39.598 33.864 1498.6599 05:22:07.73M 2015-10-30T05:22:35.078Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.598 33.864 1498.6587 05:22:07.93M 2015-10-30T05:22:35.328Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.598 33.863 1498.6582 05:22:08.15M 2015-10-30T05:22:35.505Z|I-OCEAN7-304-XXXX| 28.60 12.806 39.597 33.863 1498.6573 05:22:08.40M 2015-10-30T05:22:35.688Z|I-OCEAN7-304-XXXX| 28.55 12.805 39.592 33.858 1498.6495 05:22:08.57M 2015-10-30T05:22:35.888Z|I-OCEAN7-304-XXXX| 28.55 12.805 39.592 33.858 1498.6492 05:22:08.75M 2015-10-30T05:22:36.093Z|I-OCEAN7-304-XXXX| 28.52 12.805 39.591 33.858 1498.6483 05:22:08.95M 2015-10-30T05:22:36.298Z|I-OCEAN7-304-XXXX| 28.52 12.805 39.591 33.858 1498.6482 05:22:09.16M 2015-10-30T05:22:36.498Z|I-OCEAN7-304-XXXX| 28.52 12.805 39.592 33.858 1498.6486 05:22:09.37M 2015-10-30T05:22:36.703Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.591 33.857 1498.6473 05:22:09.57M 2015-10-30T05:22:36.908Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.590 33.856 1498.6469 05:22:09.76M 2015-10-30T05:22:37.114Z|I-OCEAN7-304-XXXX| 28.46 12.805 39.590 33.857 1498.6459 05:22:09.96M 2015-10-30T05:22:37.313Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.591 33.857 1498.6473 05:22:10.18M 2015-10-30T05:22:37.518Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.601 33.867 1498.6591 05:22:10.38M 2015-10-30T05:22:37.718Z|I-OCEAN7-304-XXXX| 28.44 12.805 39.602 33.868 1498.6591 05:22:10.58M 2015-10-30T05:22:37.923Z|I-OCEAN7-304-XXXX| 28.45 12.805 39.602 33.868 1498.6595 05:22:10.78M 2015-10-30T05:22:38.128Z|I-OCEAN7-304-XXXX| 28.45 12.805 39.602 33.868 1498.6599 05:22:11.00M 2015-10-30T05:22:38.328Z|I-OCEAN7-304-XXXX| 28.46 12.805 39.605 33.871 1498.6633 05:22:11.20M 2015-10-30T05:22:38.533Z|I-OCEAN7-304-XXXX| 28.44 12.805 39.604 33.870 1498.6614 05:22:11.40M 2015-10-30T05:22:38.733Z|I-OCEAN7-304-XXXX| 28.50 12.805 39.603 33.869 1498.6610 05:22:11.60M 2015-10-30T05:22:38.939Z|I-OCEAN7-304-XXXX| 28.46 12.805 39.602 33.868 1498.6597 05:22:11.80M 2015-10-30T05:22:39.138Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.601 33.867 1498.6591 05:22:12.01M 2015-10-30T05:22:39.343Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.601 33.866 1498.6588 05:22:12.21M 2015-10-30T05:22:39.548Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.601 33.866 1498.6588 05:22:12.41M 2015-10-30T05:22:39.748Z|I-OCEAN7-304-XXXX| 28.44 12.805 39.601 33.867 1498.6583 05:22:12.61M 2015-10-30T05:22:39.968Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.600 33.866 1498.6576 05:22:12.81M 2015-10-30T05:22:40.158Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.599 33.865 1498.6573 05:22:13.04M 2015-10-30T05:22:40.403Z|I-OCEAN7-304-XXXX| 28.43 12.806 39.601 33.867 1498.6602 05:22:13.23M 2015-10-30T05:22:40.558Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.603 33.868 1498.6626 05:22:13.47M 2015-10-30T05:22:40.763Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.603 33.868 1498.6635 05:22:13.63M 2015-10-30T05:22:40.968Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.600 33.865 1498.6595 05:22:13.83M 2015-10-30T05:22:41.169Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.600 33.865 1498.6597 05:22:14.04M 2015-10-30T05:22:41.373Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.599 33.864 1498.6592 05:22:14.24M 2015-10-30T05:22:41.573Z|I-OCEAN7-304-XXXX| 28.44 12.807 39.599 33.864 1498.6589 05:22:14.44M 2015-10-30T05:22:41.778Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.599 33.864 1498.6594 05:22:14.64M 2015-10-30T05:22:41.978Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.599 33.864 1498.6583 05:22:14.84M 2015-10-30T05:22:42.188Z|I-OCEAN7-304-XXXX| 28.38 12.807 39.598 33.863 1498.6578 05:22:15.06M 2015-10-30T05:22:42.388Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.598 33.862 1498.6576 05:22:15.26M 2015-10-30T05:22:42.588Z|I-OCEAN7-304-XXXX| 28.34 12.807 39.599 33.863 1498.6589 05:22:15.46M 2015-10-30T05:22:42.793Z|I-OCEAN7-304-XXXX| 28.35 12.808 39.600 33.864 1498.6608 05:22:15.65M 2015-10-30T05:22:42.998Z|I-OCEAN7-304-XXXX| 28.35 12.807 39.601 33.865 1498.6615 05:22:15.85M 2015-10-30T05:22:43.203Z|I-OCEAN7-304-XXXX| 28.35 12.807 39.602 33.867 1498.6628 05:22:16.07M 2015-10-30T05:22:43.403Z|I-OCEAN7-304-XXXX| 28.33 12.807 39.604 33.868 1498.6636 05:22:16.27M 2015-10-30T05:22:43.608Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.605 33.869 1498.6659 05:22:16.47M 2015-10-30T05:22:43.808Z|I-OCEAN7-304-XXXX| 28.33 12.807 39.607 33.870 1498.6677 05:22:16.67M 2015-10-30T05:22:44.013Z|I-OCEAN7-304-XXXX| 28.37 12.808 39.607 33.871 1498.6692 05:22:16.87M 2015-10-30T05:22:44.218Z|I-OCEAN7-304-XXXX| 28.38 12.807 39.607 33.870 1498.6688 05:22:17.09M 2015-10-30T05:22:44.439Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.607 33.870 1498.6682 05:22:17.29M 2015-10-30T05:22:44.618Z|I-OCEAN7-304-XXXX| 28.34 12.807 39.606 33.870 1498.6671 05:22:17.50M 2015-10-30T05:22:44.823Z|I-OCEAN7-304-XXXX| 28.32 12.807 39.605 33.869 1498.6660 05:22:17.68M 2015-10-30T05:22:45.028Z|I-OCEAN7-304-XXXX| 28.36 12.807 39.604 33.868 1498.6655 05:22:17.88M 2015-10-30T05:22:45.228Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.603 33.867 1498.6647 05:22:18.10M 2015-10-30T05:22:45.433Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.603 33.867 1498.6639 05:22:18.30M 2015-10-30T05:22:45.633Z|I-OCEAN7-304-XXXX| 28.46 12.807 39.602 33.866 1498.6643 05:22:18.50M 2015-10-30T05:22:45.843Z|I-OCEAN7-304-XXXX| 28.46 12.807 39.601 33.866 1498.6630 05:22:18.70M 2015-10-30T05:22:46.043Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.600 33.865 1498.6627 05:22:18.90M 2015-10-30T05:22:46.243Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.601 33.865 1498.6633 05:22:19.12M 2015-10-30T05:22:46.448Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.601 33.865 1498.6635 05:22:19.32M 2015-10-30T05:22:46.653Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.596 33.860 1498.6580 05:22:19.51M 2015-10-30T05:22:46.853Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.595 33.859 1498.6567 05:22:19.71M 2015-10-30T05:22:47.059Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.594 33.859 1498.6558 05:22:19.91M 2015-10-30T05:22:47.258Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.593 33.858 1498.6539 05:22:20.13M 2015-10-30T05:22:47.463Z|I-OCEAN7-304-XXXX| 28.56 12.806 39.594 33.859 1498.6550 05:22:20.33M 2015-10-30T05:22:47.669Z|I-OCEAN7-304-XXXX| 28.57 12.806 39.594 33.859 1498.6553 05:22:20.53M 2015-10-30T05:22:47.869Z|I-OCEAN7-304-XXXX| 28.61 12.806 39.595 33.860 1498.6560 05:22:20.73M 2015-10-30T05:22:48.074Z|I-OCEAN7-304-XXXX| 28.67 12.806 39.595 33.860 1498.6573 05:22:20.93M 2015-10-30T05:22:48.279Z|I-OCEAN7-304-XXXX| 28.63 12.806 39.595 33.860 1498.6569 05:22:21.15M 2015-10-30T05:22:48.479Z|I-OCEAN7-304-XXXX| 28.66 12.806 39.599 33.864 1498.6617 05:22:21.35M 2015-10-30T05:22:48.679Z|I-OCEAN7-304-XXXX| 28.66 12.806 39.599 33.864 1498.6617 05:22:21.54M 2015-10-30T05:22:48.899Z|I-OCEAN7-304-XXXX| 28.67 12.806 39.600 33.865 1498.6624 05:22:21.74M 2015-10-30T05:22:49.089Z|I-OCEAN7-304-XXXX| 28.68 12.806 39.600 33.866 1498.6631 05:22:21.96M 2015-10-30T05:22:49.289Z|I-OCEAN7-304-XXXX| 28.66 12.806 39.601 33.866 1498.6635 05:22:22.16M 2015-10-30T05:22:49.494Z|I-OCEAN7-304-XXXX| 28.69 12.806 39.602 33.867 1498.6649 05:22:22.36M 2015-10-30T05:22:49.699Z|I-OCEAN7-304-XXXX| 28.67 12.806 39.603 33.868 1498.6659 05:22:22.56M 2015-10-30T05:22:49.899Z|I-OCEAN7-304-XXXX| 28.67 12.806 39.603 33.868 1498.6669 05:22:22.76M 2015-10-30T05:22:50.104Z|I-OCEAN7-304-XXXX| 28.67 12.806 39.595 33.860 1498.6570 05:22:22.96M 2015-10-30T05:22:50.304Z|I-OCEAN7-304-XXXX| 28.69 12.806 39.594 33.860 1498.6565 05:22:23.18M 2015-10-30T05:22:50.509Z|I-OCEAN7-304-XXXX| 28.69 12.806 39.593 33.859 1498.6549 05:22:23.37M 2015-10-30T05:22:50.714Z|I-OCEAN7-304-XXXX| 28.67 12.806 39.592 33.858 1498.6526 05:22:23.57M 2015-10-30T05:22:50.914Z|I-OCEAN7-304-XXXX| 28.63 12.805 39.592 33.858 1498.6510 05:22:23.77M 2015-10-30T05:22:51.119Z|I-OCEAN7-304-XXXX| 28.63 12.805 39.592 33.858 1498.6495 05:22:23.97M 2015-10-30T05:22:51.324Z|I-OCEAN7-304-XXXX| 28.63 12.805 39.591 33.858 1498.6489 05:22:24.19M 2015-10-30T05:22:51.524Z|I-OCEAN7-304-XXXX| 28.58 12.805 39.592 33.859 1498.6482 05:22:24.39M 2015-10-30T05:22:51.729Z|I-OCEAN7-304-XXXX| 28.57 12.805 39.593 33.860 1498.6490 05:22:24.59M 2015-10-30T05:22:51.929Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.594 33.861 1498.6499 05:22:24.79M 2015-10-30T05:22:52.134Z|I-OCEAN7-304-XXXX| 28.53 12.804 39.598 33.865 1498.6542 05:22:25.01M 2015-10-30T05:22:52.339Z|I-OCEAN7-304-XXXX| 28.51 12.804 39.599 33.866 1498.6548 05:22:25.21M 2015-10-30T05:22:52.539Z|I-OCEAN7-304-XXXX| 28.51 12.804 39.600 33.867 1498.6558 05:22:25.40M 2015-10-30T05:22:52.744Z|I-OCEAN7-304-XXXX| 28.50 12.804 39.601 33.867 1498.6564 05:22:25.60M 2015-10-30T05:22:52.944Z|I-OCEAN7-304-XXXX| 28.46 12.804 39.602 33.869 1498.6576 05:22:25.80M 2015-10-30T05:22:53.149Z|I-OCEAN7-304-XXXX| 28.45 12.804 39.603 33.870 1498.6586 05:22:26.02M 2015-10-30T05:22:53.369Z|I-OCEAN7-304-XXXX| 28.42 12.804 39.600 33.867 1498.6547 05:22:26.22M 2015-10-30T05:22:53.554Z|I-OCEAN7-304-XXXX| 28.38 12.805 39.600 33.866 1498.6544 05:22:26.44M 2015-10-30T05:22:53.759Z|I-OCEAN7-304-XXXX| 28.36 12.805 39.592 33.859 1498.6461 05:22:26.62M 2015-10-30T05:22:53.964Z|I-OCEAN7-304-XXXX| 28.33 12.805 39.592 33.859 1498.6456 05:22:26.82M 2015-10-30T05:22:54.164Z|I-OCEAN7-304-XXXX| 28.29 12.805 39.592 33.859 1498.6453 05:22:27.04M 2015-10-30T05:22:54.369Z|I-OCEAN7-304-XXXX| 28.27 12.805 39.593 33.859 1498.6454 05:22:27.24M 2015-10-30T05:22:54.569Z|I-OCEAN7-304-XXXX| 28.24 12.805 39.593 33.859 1498.6450 05:22:27.44M 2015-10-30T05:22:54.774Z|I-OCEAN7-304-XXXX| 28.21 12.805 39.593 33.859 1498.6444 05:22:27.64M 2015-10-30T05:22:54.979Z|I-OCEAN7-304-XXXX| 28.21 12.805 39.592 33.859 1498.6443 05:22:27.83M 2015-10-30T05:22:55.179Z|I-OCEAN7-304-XXXX| 28.24 12.805 39.599 33.865 1498.6532 05:22:28.05M 2015-10-30T05:22:55.379Z|I-OCEAN7-304-XXXX| 28.22 12.805 39.600 33.866 1498.6536 05:22:28.25M 2015-10-30T05:22:55.584Z|I-OCEAN7-304-XXXX| 28.22 12.806 39.600 33.866 1498.6541 05:22:28.45M 2015-10-30T05:22:55.789Z|I-OCEAN7-304-XXXX| 28.24 12.805 39.600 33.866 1498.6545 05:22:28.65M 2015-10-30T05:22:55.989Z|I-OCEAN7-304-XXXX| 28.25 12.805 39.600 33.866 1498.6534 05:22:28.85M 2015-10-30T05:22:56.194Z|I-OCEAN7-304-XXXX| 28.25 12.805 39.600 33.866 1498.6526 05:22:29.07M 2015-10-30T05:22:56.399Z|I-OCEAN7-304-XXXX| 28.25 12.805 39.588 33.855 1498.6390 05:22:29.27M 2015-10-30T05:22:56.599Z|I-OCEAN7-304-XXXX| 28.28 12.804 39.587 33.855 1498.6376 05:22:29.47M 2015-10-30T05:22:56.804Z|I-OCEAN7-304-XXXX| 28.28 12.804 39.586 33.853 1498.6365 05:22:29.66M 2015-10-30T05:22:57.009Z|I-OCEAN7-304-XXXX| 28.31 12.805 39.585 33.852 1498.6365 05:22:29.86M 2015-10-30T05:22:57.209Z|I-OCEAN7-304-XXXX| 28.35 12.805 39.589 33.856 1498.6420 05:22:30.08M 2015-10-30T05:22:57.414Z|I-OCEAN7-304-XXXX| 28.37 12.805 39.590 33.857 1498.6434 05:22:30.28M 2015-10-30T05:22:57.619Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.591 33.857 1498.6448 05:22:30.48M 2015-10-30T05:22:57.834Z|I-OCEAN7-304-XXXX| 28.40 12.805 39.599 33.865 1498.6542 05:22:30.68M 2015-10-30T05:22:58.019Z|I-OCEAN7-304-XXXX| 28.44 12.805 39.599 33.865 1498.6552 05:22:30.90M 2015-10-30T05:22:58.224Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.599 33.865 1498.6556 05:22:31.10M 2015-10-30T05:22:58.429Z|I-OCEAN7-304-XXXX| 28.55 12.805 39.599 33.865 1498.6569 05:22:31.30M 2015-10-30T05:22:58.629Z|I-OCEAN7-304-XXXX| 28.55 12.805 39.599 33.865 1498.6565 05:22:31.49M 2015-10-30T05:22:58.834Z|I-OCEAN7-304-XXXX| 28.59 12.805 39.598 33.865 1498.6567 05:22:31.69M 2015-10-30T05:22:59.034Z|I-OCEAN7-304-XXXX| 28.59 12.805 39.598 33.864 1498.6572 05:22:31.89M 2015-10-30T05:22:59.239Z|I-OCEAN7-304-XXXX| 28.64 12.806 39.598 33.864 1498.6591 05:22:32.11M 2015-10-30T05:22:59.444Z|I-OCEAN7-304-XXXX| 28.65 12.806 39.597 33.863 1498.6584 05:22:32.31M 2015-10-30T05:22:59.649Z|I-OCEAN7-304-XXXX| 28.69 12.806 39.596 33.861 1498.6583 05:22:32.51M 2015-10-30T05:22:59.849Z|I-OCEAN7-304-XXXX| 28.73 12.806 39.595 33.860 1498.6576 05:22:32.71M