2015-10-30T05:21:00.064Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.581 33.847 1498.6387 05:20:32.91M 2015-10-30T05:21:00.267Z|I-OCEAN7-304-XXXX| 28.49 12.806 39.582 33.848 1498.6389 05:20:33.13M 2015-10-30T05:21:00.469Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.583 33.849 1498.6392 05:20:33.33M 2015-10-30T05:21:00.669Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.586 33.853 1498.6423 05:20:33.53M 2015-10-30T05:21:00.874Z|I-OCEAN7-304-XXXX| 28.50 12.805 39.584 33.851 1498.6404 05:20:33.73M 2015-10-30T05:21:01.074Z|I-OCEAN7-304-XXXX| 28.47 12.805 39.583 33.850 1498.6382 05:20:33.93M 2015-10-30T05:21:01.279Z|I-OCEAN7-304-XXXX| 28.46 12.805 39.582 33.850 1498.6360 05:20:34.15M 2015-10-30T05:21:01.484Z|I-OCEAN7-304-XXXX| 28.46 12.804 39.582 33.849 1498.6342 05:20:34.34M 2015-10-30T05:21:01.704Z|I-OCEAN7-304-XXXX| 28.42 12.804 39.581 33.849 1498.6324 05:20:34.55M 2015-10-30T05:21:01.889Z|I-OCEAN7-304-XXXX| 28.41 12.804 39.581 33.850 1498.6311 05:20:34.76M 2015-10-30T05:21:02.089Z|I-OCEAN7-304-XXXX| 28.41 12.803 39.578 33.846 1498.6268 05:20:34.94M 2015-10-30T05:21:02.294Z|I-OCEAN7-304-XXXX| 28.43 12.803 39.582 33.851 1498.6318 05:20:35.16M 2015-10-30T05:21:02.499Z|I-OCEAN7-304-XXXX| 28.43 12.803 39.583 33.852 1498.6331 05:20:35.36M 2015-10-30T05:21:02.699Z|I-OCEAN7-304-XXXX| 28.43 12.803 39.585 33.853 1498.6351 05:20:35.56M 2015-10-30T05:21:02.904Z|I-OCEAN7-304-XXXX| 28.37 12.803 39.587 33.855 1498.6357 05:20:35.76M 2015-10-30T05:21:03.104Z|I-OCEAN7-304-XXXX| 28.40 12.803 39.588 33.856 1498.6382 05:20:35.96M 2015-10-30T05:21:03.304Z|I-OCEAN7-304-XXXX| 28.41 12.803 39.586 33.854 1498.6366 05:20:36.17M 2015-10-30T05:21:03.515Z|I-OCEAN7-304-XXXX| 28.41 12.803 39.585 33.854 1498.6355 05:20:36.37M 2015-10-30T05:21:03.715Z|I-OCEAN7-304-XXXX| 28.38 12.804 39.584 33.852 1498.6337 05:20:36.57M 2015-10-30T05:21:03.919Z|I-OCEAN7-304-XXXX| 28.37 12.804 39.583 33.852 1498.6337 05:20:36.77M 2015-10-30T05:21:04.119Z|I-OCEAN7-304-XXXX| 28.37 12.804 39.584 33.851 1498.6350 05:20:36.97M 2015-10-30T05:21:04.324Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.583 33.851 1498.6361 05:20:37.19M 2015-10-30T05:21:04.530Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.584 33.851 1498.6372 05:20:37.39M 2015-10-30T05:21:04.729Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.590 33.857 1498.6449 05:20:37.59M 2015-10-30T05:21:04.934Z|I-OCEAN7-304-XXXX| 28.42 12.805 39.591 33.857 1498.6467 05:20:37.79M 2015-10-30T05:21:05.139Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.588 33.854 1498.6444 05:20:38.01M 2015-10-30T05:21:05.339Z|I-OCEAN7-304-XXXX| 28.39 12.806 39.588 33.854 1498.6436 05:20:38.21M 2015-10-30T05:21:05.544Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.588 33.853 1498.6447 05:20:38.40M 2015-10-30T05:21:05.744Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.588 33.854 1498.6454 05:20:38.60M 2015-10-30T05:21:05.949Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.586 33.852 1498.6439 05:20:38.80M 2015-10-30T05:21:06.170Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.586 33.851 1498.6444 05:20:39.02M 2015-10-30T05:21:06.354Z|I-OCEAN7-304-XXXX| 28.45 12.807 39.586 33.851 1498.6444 05:20:39.24M 2015-10-30T05:21:06.559Z|I-OCEAN7-304-XXXX| 28.44 12.807 39.586 33.851 1498.6448 05:20:39.42M 2015-10-30T05:21:06.759Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.586 33.851 1498.6445 05:20:39.62M 2015-10-30T05:21:06.964Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.579 33.845 1498.6366 05:20:39.82M 2015-10-30T05:21:07.164Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.579 33.844 1498.6350 05:20:40.04M 2015-10-30T05:21:07.369Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.578 33.843 1498.6340 05:20:40.23M 2015-10-30T05:21:07.574Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.577 33.843 1498.6340 05:20:40.44M 2015-10-30T05:21:07.774Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.577 33.843 1498.6338 05:20:40.64M 2015-10-30T05:21:07.980Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.577 33.843 1498.6335 05:20:40.83M 2015-10-30T05:21:08.179Z|I-OCEAN7-304-XXXX| 28.43 12.806 39.580 33.846 1498.6364 05:20:41.05M 2015-10-30T05:21:08.384Z|I-OCEAN7-304-XXXX| 28.43 12.806 39.580 33.846 1498.6362 05:20:41.25M 2015-10-30T05:21:08.584Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.587 33.853 1498.6442 05:20:41.45M 2015-10-30T05:21:08.789Z|I-OCEAN7-304-XXXX| 28.43 12.806 39.588 33.853 1498.6448 05:20:41.65M 2015-10-30T05:21:08.994Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.588 33.854 1498.6456 05:20:41.85M 2015-10-30T05:21:09.199Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.585 33.851 1498.6422 05:20:42.07M 2015-10-30T05:21:09.399Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.585 33.851 1498.6404 05:20:42.27M 2015-10-30T05:21:09.604Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.584 33.850 1498.6393 05:20:42.46M 2015-10-30T05:21:09.804Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.583 33.849 1498.6383 05:20:42.66M 2015-10-30T05:21:10.004Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.582 33.849 1498.6375 05:20:42.86M 2015-10-30T05:21:10.214Z|I-OCEAN7-304-XXXX| 28.44 12.806 39.582 33.849 1498.6373 05:20:43.08M 2015-10-30T05:21:10.415Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.583 33.849 1498.6383 05:20:43.28M 2015-10-30T05:21:10.634Z|I-OCEAN7-304-XXXX| 28.47 12.805 39.583 33.850 1498.6387 05:20:43.48M 2015-10-30T05:21:10.824Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.584 33.850 1498.6400 05:20:43.69M 2015-10-30T05:21:11.024Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.584 33.850 1498.6409 05:20:43.88M 2015-10-30T05:21:11.229Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.584 33.850 1498.6406 05:20:44.09M 2015-10-30T05:21:11.430Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.590 33.856 1498.6477 05:20:44.30M 2015-10-30T05:21:11.634Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.590 33.856 1498.6473 05:20:44.49M 2015-10-30T05:21:11.840Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.590 33.857 1498.6469 05:20:44.69M 2015-10-30T05:21:12.039Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.586 33.852 1498.6420 05:20:44.89M 2015-10-30T05:21:12.244Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.585 33.852 1498.6410 05:20:45.11M 2015-10-30T05:21:12.444Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.585 33.852 1498.6405 05:20:45.31M 2015-10-30T05:21:12.649Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.585 33.852 1498.6404 05:20:45.51M 2015-10-30T05:21:12.850Z|I-OCEAN7-304-XXXX| 28.50 12.805 39.586 33.853 1498.6407 05:20:45.71M 2015-10-30T05:21:13.055Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.584 33.851 1498.6388 05:20:45.90M 2015-10-30T05:21:13.259Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.584 33.850 1498.6390 05:20:46.12M 2015-10-30T05:21:13.459Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.587 33.853 1498.6422 05:20:46.33M 2015-10-30T05:21:13.665Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.587 33.854 1498.6432 05:20:46.52M 2015-10-30T05:21:13.869Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.589 33.856 1498.6433 05:20:46.72M 2015-10-30T05:21:14.069Z|I-OCEAN7-304-XXXX| 28.53 12.804 39.587 33.855 1498.6412 05:20:46.92M 2015-10-30T05:21:14.275Z|I-OCEAN7-304-XXXX| 28.54 12.804 39.587 33.854 1498.6404 05:20:47.14M 2015-10-30T05:21:14.475Z|I-OCEAN7-304-XXXX| 28.52 12.804 39.585 33.853 1498.6389 05:20:47.34M 2015-10-30T05:21:14.680Z|I-OCEAN7-304-XXXX| 28.52 12.804 39.585 33.853 1498.6383 05:20:47.54M 2015-10-30T05:21:14.880Z|I-OCEAN7-304-XXXX| 28.52 12.804 39.585 33.852 1498.6387 05:20:47.74M 2015-10-30T05:21:15.105Z|I-OCEAN7-304-XXXX| 28.53 12.804 39.585 33.852 1498.6388 05:20:47.94M 2015-10-30T05:21:15.290Z|I-OCEAN7-304-XXXX| 28.50 12.804 39.585 33.852 1498.6384 05:20:48.17M 2015-10-30T05:21:15.490Z|I-OCEAN7-304-XXXX| 28.50 12.805 39.582 33.849 1498.6361 05:20:48.35M 2015-10-30T05:21:15.695Z|I-OCEAN7-304-XXXX| 28.52 12.805 39.582 33.850 1498.6368 05:20:48.55M 2015-10-30T05:21:15.900Z|I-OCEAN7-304-XXXX| 28.47 12.805 39.583 33.850 1498.6361 05:20:48.75M 2015-10-30T05:21:16.100Z|I-OCEAN7-304-XXXX| 28.46 12.805 39.583 33.850 1498.6366 05:20:48.95M 2015-10-30T05:21:16.305Z|I-OCEAN7-304-XXXX| 28.50 12.804 39.583 33.850 1498.6361 05:20:49.17M 2015-10-30T05:21:16.505Z|I-OCEAN7-304-XXXX| 28.52 12.804 39.581 33.849 1498.6350 05:20:49.37M 2015-10-30T05:21:16.710Z|I-OCEAN7-304-XXXX| 28.53 12.804 39.581 33.849 1498.6339 05:20:49.57M 2015-10-30T05:21:16.910Z|I-OCEAN7-304-XXXX| 28.49 12.804 39.587 33.854 1498.6404 05:20:49.77M 2015-10-30T05:21:17.115Z|I-OCEAN7-304-XXXX| 28.49 12.804 39.588 33.855 1498.6420 05:20:49.97M 2015-10-30T05:21:17.320Z|I-OCEAN7-304-XXXX| 28.45 12.804 39.587 33.854 1498.6398 05:20:50.19M 2015-10-30T05:21:17.520Z|I-OCEAN7-304-XXXX| 28.46 12.804 39.589 33.856 1498.6417 05:20:50.38M 2015-10-30T05:21:17.725Z|I-OCEAN7-304-XXXX| 28.46 12.804 39.590 33.857 1498.6425 05:20:50.58M 2015-10-30T05:21:17.930Z|I-OCEAN7-304-XXXX| 28.45 12.804 39.591 33.859 1498.6431 05:20:50.78M 2015-10-30T05:21:18.130Z|I-OCEAN7-304-XXXX| 28.47 12.803 39.592 33.860 1498.6445 05:20:51.00M 2015-10-30T05:21:18.335Z|I-OCEAN7-304-XXXX| 28.47 12.803 39.592 33.860 1498.6442 05:20:51.20M 2015-10-30T05:21:18.535Z|I-OCEAN7-304-XXXX| 28.46 12.803 39.592 33.860 1498.6436 05:20:51.40M 2015-10-30T05:21:18.740Z|I-OCEAN7-304-XXXX| 28.46 12.803 39.592 33.861 1498.6437 05:20:51.60M 2015-10-30T05:21:18.945Z|I-OCEAN7-304-XXXX| 28.46 12.803 39.592 33.861 1498.6440 05:20:51.79M 2015-10-30T05:21:19.145Z|I-OCEAN7-304-XXXX| 28.43 12.803 39.588 33.856 1498.6385 05:20:52.02M 2015-10-30T05:21:19.350Z|I-OCEAN7-304-XXXX| 28.39 12.803 39.588 33.856 1498.6381 05:20:52.21M 2015-10-30T05:21:19.565Z|I-OCEAN7-304-XXXX| 28.39 12.803 39.589 33.857 1498.6384 05:20:52.41M 2015-10-30T05:21:19.750Z|I-OCEAN7-304-XXXX| 28.40 12.803 39.590 33.858 1498.6399 05:20:52.63M 2015-10-30T05:21:19.955Z|I-OCEAN7-304-XXXX| 28.40 12.803 39.590 33.858 1498.6405 05:20:52.81M 2015-10-30T05:21:20.160Z|I-OCEAN7-304-XXXX| 28.40 12.803 39.586 33.854 1498.6360 05:20:53.03M 2015-10-30T05:21:20.365Z|I-OCEAN7-304-XXXX| 28.40 12.804 39.586 33.854 1498.6367 05:20:53.23M 2015-10-30T05:21:20.565Z|I-OCEAN7-304-XXXX| 28.45 12.804 39.586 33.854 1498.6385 05:20:53.43M 2015-10-30T05:21:20.770Z|I-OCEAN7-304-XXXX| 28.45 12.805 39.586 33.853 1498.6392 05:20:53.63M 2015-10-30T05:21:20.970Z|I-OCEAN7-304-XXXX| 28.45 12.805 39.585 33.852 1498.6392 05:20:53.83M 2015-10-30T05:21:21.175Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.584 33.851 1498.6387 05:20:54.05M 2015-10-30T05:21:21.380Z|I-OCEAN7-304-XXXX| 28.45 12.805 39.583 33.850 1498.6376 05:20:54.24M 2015-10-30T05:21:21.580Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.582 33.849 1498.6367 05:20:54.44M 2015-10-30T05:21:21.792Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.582 33.849 1498.6376 05:20:54.64M 2015-10-30T05:21:21.985Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.582 33.849 1498.6375 05:20:54.84M 2015-10-30T05:21:22.190Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.582 33.849 1498.6370 05:20:55.06M 2015-10-30T05:21:22.395Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.584 33.850 1498.6398 05:20:55.26M 2015-10-30T05:21:22.595Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.579 33.846 1498.6350 05:20:55.46M 2015-10-30T05:21:22.795Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.579 33.846 1498.6339 05:20:55.65M 2015-10-30T05:21:23.005Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.579 33.846 1498.6340 05:20:55.85M 2015-10-30T05:21:23.209Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.579 33.846 1498.6334 05:20:56.08M 2015-10-30T05:21:23.410Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.578 33.845 1498.6321 05:20:56.27M 2015-10-30T05:21:23.610Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.578 33.846 1498.6316 05:20:56.47M 2015-10-30T05:21:23.816Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.577 33.845 1498.6301 05:20:56.67M 2015-10-30T05:21:24.035Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.576 33.844 1498.6290 05:20:56.87M 2015-10-30T05:21:24.220Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.576 33.844 1498.6292 05:20:57.11M 2015-10-30T05:21:24.425Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.576 33.844 1498.6295 05:20:57.29M 2015-10-30T05:21:24.625Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.577 33.844 1498.6302 05:20:57.49M 2015-10-30T05:21:24.830Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.576 33.844 1498.6299 05:20:57.69M 2015-10-30T05:21:25.035Z|I-OCEAN7-304-XXXX| 28.54 12.804 39.582 33.849 1498.6354 05:20:57.89M 2015-10-30T05:21:25.235Z|I-OCEAN7-304-XXXX| 28.56 12.804 39.582 33.850 1498.6357 05:20:58.11M 2015-10-30T05:21:25.440Z|I-OCEAN7-304-XXXX| 28.56 12.804 39.582 33.850 1498.6353 05:20:58.30M 2015-10-30T05:21:25.640Z|I-OCEAN7-304-XXXX| 28.52 12.804 39.586 33.854 1498.6398 05:20:58.50M 2015-10-30T05:21:25.845Z|I-OCEAN7-304-XXXX| 28.49 12.804 39.586 33.854 1498.6392 05:20:58.70M 2015-10-30T05:21:26.050Z|I-OCEAN7-304-XXXX| 28.52 12.804 39.586 33.854 1498.6392 05:20:58.90M 2015-10-30T05:21:26.250Z|I-OCEAN7-304-XXXX| 28.48 12.804 39.586 33.854 1498.6390 05:20:59.12M 2015-10-30T05:21:26.455Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.587 33.853 1498.6443 05:20:59.32M 2015-10-30T05:21:26.660Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.587 33.853 1498.6454 05:20:59.52M 2015-10-30T05:21:26.860Z|I-OCEAN7-304-XXXX| 28.42 12.805 39.584 33.850 1498.6381 05:20:59.72M 2015-10-30T05:21:27.065Z|I-OCEAN7-304-XXXX| 28.41 12.805 39.584 33.851 1498.6366 05:20:59.92M 2015-10-30T05:21:27.265Z|I-OCEAN7-304-XXXX| 28.40 12.804 39.578 33.846 1498.6287 05:21:00.14M 2015-10-30T05:21:27.470Z|I-OCEAN7-304-XXXX| 28.40 12.804 39.582 33.850 1498.6323 05:21:00.33M 2015-10-30T05:21:27.671Z|I-OCEAN7-304-XXXX| 28.40 12.803 39.582 33.850 1498.6310 05:21:00.53M 2015-10-30T05:21:27.876Z|I-OCEAN7-304-XXXX| 28.39 12.803 39.581 33.850 1498.6294 05:21:00.73M 2015-10-30T05:21:28.075Z|I-OCEAN7-304-XXXX| 28.39 12.803 39.583 33.853 1498.6311 05:21:00.93M 2015-10-30T05:21:28.280Z|I-OCEAN7-304-XXXX| 28.37 12.802 39.584 33.853 1498.6307 05:21:01.15M 2015-10-30T05:21:28.500Z|I-OCEAN7-304-XXXX| 28.34 12.802 39.585 33.854 1498.6315 05:21:01.35M 2015-10-30T05:21:28.690Z|I-OCEAN7-304-XXXX| 28.34 12.803 39.586 33.855 1498.6334 05:21:01.56M 2015-10-30T05:21:28.890Z|I-OCEAN7-304-XXXX| 28.38 12.803 39.587 33.856 1498.6355 05:21:01.75M 2015-10-30T05:21:29.090Z|I-OCEAN7-304-XXXX| 28.35 12.803 39.584 33.853 1498.6321 05:21:01.95M 2015-10-30T05:21:29.295Z|I-OCEAN7-304-XXXX| 28.35 12.803 39.586 33.854 1498.6345 05:21:02.16M 2015-10-30T05:21:29.500Z|I-OCEAN7-304-XXXX| 28.37 12.803 39.586 33.854 1498.6359 05:21:02.36M 2015-10-30T05:21:29.705Z|I-OCEAN7-304-XXXX| 28.40 12.804 39.586 33.854 1498.6367 05:21:02.56M 2015-10-30T05:21:29.905Z|I-OCEAN7-304-XXXX| 28.36 12.804 39.587 33.855 1498.6372 05:21:02.76M 2015-10-30T05:21:30.110Z|I-OCEAN7-304-XXXX| 28.39 12.804 39.587 33.854 1498.6383 05:21:02.96M 2015-10-30T05:21:30.315Z|I-OCEAN7-304-XXXX| 28.43 12.804 39.587 33.854 1498.6399 05:21:03.18M 2015-10-30T05:21:30.515Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.587 33.854 1498.6401 05:21:03.38M 2015-10-30T05:21:30.720Z|I-OCEAN7-304-XXXX| 28.37 12.805 39.587 33.854 1498.6401 05:21:03.58M 2015-10-30T05:21:30.920Z|I-OCEAN7-304-XXXX| 28.41 12.805 39.573 33.840 1498.6252 05:21:03.78M 2015-10-30T05:21:31.125Z|I-OCEAN7-304-XXXX| 28.43 12.805 39.572 33.839 1498.6243 05:21:04.00M 2015-10-30T05:21:31.325Z|I-OCEAN7-304-XXXX| 28.47 12.805 39.572 33.839 1498.6255 05:21:04.20M 2015-10-30T05:21:31.530Z|I-OCEAN7-304-XXXX| 28.47 12.805 39.573 33.840 1498.6270 05:21:04.39M 2015-10-30T05:21:31.735Z|I-OCEAN7-304-XXXX| 28.49 12.805 39.576 33.843 1498.6302 05:21:04.59M 2015-10-30T05:21:31.935Z|I-OCEAN7-304-XXXX| 28.52 12.805 39.575 33.842 1498.6296 05:21:04.79M 2015-10-30T05:21:32.140Z|I-OCEAN7-304-XXXX| 28.52 12.805 39.574 33.841 1498.6284 05:21:05.01M 2015-10-30T05:21:32.340Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.573 33.841 1498.6281 05:21:05.21M 2015-10-30T05:21:32.545Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.572 33.840 1498.6272 05:21:05.41M 2015-10-30T05:21:32.750Z|I-OCEAN7-304-XXXX| 28.60 12.806 39.571 33.838 1498.6276 05:21:05.61M 2015-10-30T05:21:32.965Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.573 33.840 1498.6301 05:21:05.81M 2015-10-30T05:21:33.150Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.573 33.840 1498.6302 05:21:06.04M 2015-10-30T05:21:33.355Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.572 33.839 1498.6301 05:21:06.22M 2015-10-30T05:21:33.560Z|I-OCEAN7-304-XXXX| 28.60 12.806 39.573 33.839 1498.6300 05:21:06.42M 2015-10-30T05:21:33.760Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.574 33.840 1498.6316 05:21:06.62M 2015-10-30T05:21:33.965Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.574 33.841 1498.6322 05:21:06.82M 2015-10-30T05:21:34.170Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.575 33.841 1498.6333 05:21:07.04M 2015-10-30T05:21:34.375Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.576 33.842 1498.6346 05:21:07.24M 2015-10-30T05:21:34.575Z|I-OCEAN7-304-XXXX| 28.60 12.806 39.575 33.841 1498.6340 05:21:07.44M 2015-10-30T05:21:34.775Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.575 33.840 1498.6340 05:21:07.64M 2015-10-30T05:21:34.980Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.575 33.840 1498.6351 05:21:07.83M 2015-10-30T05:21:35.185Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.574 33.840 1498.6346 05:21:08.05M 2015-10-30T05:21:35.385Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.575 33.840 1498.6346 05:21:08.25M 2015-10-30T05:21:35.590Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.575 33.840 1498.6342 05:21:08.45M 2015-10-30T05:21:35.795Z|I-OCEAN7-304-XXXX| 28.57 12.807 39.576 33.842 1498.6351 05:21:08.65M 2015-10-30T05:21:35.996Z|I-OCEAN7-304-XXXX| 28.51 12.807 39.571 33.837 1498.6284 05:21:08.85M 2015-10-30T05:21:36.201Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.576 33.842 1498.6356 05:21:09.07M 2015-10-30T05:21:36.401Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.577 33.843 1498.6365 05:21:09.27M 2015-10-30T05:21:36.605Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.578 33.843 1498.6376 05:21:09.47M 2015-10-30T05:21:36.805Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.579 33.844 1498.6384 05:21:09.67M 2015-10-30T05:21:37.010Z|I-OCEAN7-304-XXXX| 28.50 12.808 39.580 33.845 1498.6403 05:21:09.86M 2015-10-30T05:21:37.216Z|I-OCEAN7-304-XXXX| 28.50 12.808 39.581 33.846 1498.6418 05:21:10.08M 2015-10-30T05:21:37.436Z|I-OCEAN7-304-XXXX| 28.45 12.808 39.582 33.846 1498.6422 05:21:10.28M 2015-10-30T05:21:37.620Z|I-OCEAN7-304-XXXX| 28.45 12.808 39.583 33.847 1498.6440 05:21:10.50M 2015-10-30T05:21:37.826Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.583 33.848 1498.6434 05:21:10.68M 2015-10-30T05:21:38.026Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.590 33.854 1498.6490 05:21:10.88M 2015-10-30T05:21:38.231Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.591 33.855 1498.6501 05:21:11.10M 2015-10-30T05:21:38.436Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.591 33.856 1498.6517 05:21:11.30M 2015-10-30T05:21:38.636Z|I-OCEAN7-304-XXXX| 28.40 12.808 39.592 33.856 1498.6530 05:21:11.50M 2015-10-30T05:21:38.841Z|I-OCEAN7-304-XXXX| 28.35 12.808 39.591 33.855 1498.6523 05:21:11.70M 2015-10-30T05:21:39.041Z|I-OCEAN7-304-XXXX| 28.36 12.808 39.590 33.854 1498.6519 05:21:11.90M 2015-10-30T05:21:39.246Z|I-OCEAN7-304-XXXX| 28.36 12.809 39.590 33.854 1498.6520 05:21:12.11M 2015-10-30T05:21:39.446Z|I-OCEAN7-304-XXXX| 28.36 12.809 39.597 33.860 1498.6599 05:21:12.31M 2015-10-30T05:21:39.651Z|I-OCEAN7-304-XXXX| 28.36 12.808 39.598 33.861 1498.6609 05:21:12.51M 2015-10-30T05:21:39.857Z|I-OCEAN7-304-XXXX| 28.36 12.808 39.599 33.862 1498.6615 05:21:12.71M 2015-10-30T05:21:40.056Z|I-OCEAN7-304-XXXX| 28.36 12.808 39.600 33.863 1498.6622 05:21:12.91M 2015-10-30T05:21:40.261Z|I-OCEAN7-304-XXXX| 28.35 12.808 39.600 33.863 1498.6616 05:21:13.13M 2015-10-30T05:21:40.466Z|I-OCEAN7-304-XXXX| 28.35 12.808 39.600 33.864 1498.6615 05:21:13.33M 2015-10-30T05:21:40.666Z|I-OCEAN7-304-XXXX| 28.34 12.808 39.601 33.864 1498.6617 05:21:13.53M 2015-10-30T05:21:40.866Z|I-OCEAN7-304-XXXX| 28.34 12.808 39.601 33.864 1498.6622 05:21:13.73M 2015-10-30T05:21:41.076Z|I-OCEAN7-304-XXXX| 28.34 12.808 39.600 33.863 1498.6615 05:21:13.92M 2015-10-30T05:21:41.276Z|I-OCEAN7-304-XXXX| 28.31 12.808 39.599 33.862 1498.6597 05:21:14.15M 2015-10-30T05:21:41.481Z|I-OCEAN7-304-XXXX| 28.35 12.808 39.597 33.861 1498.6588 05:21:14.34M 2015-10-30T05:21:41.681Z|I-OCEAN7-304-XXXX| 28.34 12.808 39.596 33.860 1498.6565 05:21:14.54M 2015-10-30T05:21:41.901Z|I-OCEAN7-304-XXXX| 28.30 12.808 39.594 33.858 1498.6532 05:21:14.74M 2015-10-30T05:21:42.091Z|I-OCEAN7-304-XXXX| 28.33 12.807 39.592 33.857 1498.6510 05:21:14.96M 2015-10-30T05:21:42.291Z|I-OCEAN7-304-XXXX| 28.30 12.807 39.590 33.855 1498.6482 05:21:15.16M 2015-10-30T05:21:42.491Z|I-OCEAN7-304-XXXX| 28.30 12.807 39.589 33.853 1498.6462 05:21:15.36M 2015-10-30T05:21:42.696Z|I-OCEAN7-304-XXXX| 28.36 12.807 39.587 33.852 1498.6449 05:21:15.56M 2015-10-30T05:21:42.896Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.585 33.849 1498.6470 05:21:15.76M 2015-10-30T05:21:43.101Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.583 33.847 1498.6455 05:21:15.95M 2015-10-30T05:21:43.306Z|I-OCEAN7-304-XXXX| 28.39 12.809 39.582 33.846 1498.6450 05:21:16.17M 2015-10-30T05:21:43.511Z|I-OCEAN7-304-XXXX| 28.43 12.809 39.582 33.845 1498.6451 05:21:16.37M 2015-10-30T05:21:43.712Z|I-OCEAN7-304-XXXX| 28.47 12.809 39.581 33.845 1498.6456 05:21:16.57M 2015-10-30T05:21:43.916Z|I-OCEAN7-304-XXXX| 28.52 12.809 39.581 33.845 1498.6466 05:21:16.77M 2015-10-30T05:21:44.116Z|I-OCEAN7-304-XXXX| 28.53 12.809 39.581 33.844 1498.6465 05:21:16.97M 2015-10-30T05:21:44.321Z|I-OCEAN7-304-XXXX| 28.53 12.810 39.581 33.844 1498.6469 05:21:17.19M 2015-10-30T05:21:44.526Z|I-OCEAN7-304-XXXX| 28.55 12.810 39.581 33.844 1498.6466 05:21:17.39M 2015-10-30T05:21:44.726Z|I-OCEAN7-304-XXXX| 28.60 12.809 39.581 33.844 1498.6470 05:21:17.59M 2015-10-30T05:21:44.931Z|I-OCEAN7-304-XXXX| 28.59 12.809 39.581 33.844 1498.6471 05:21:17.79M 2015-10-30T05:21:45.131Z|I-OCEAN7-304-XXXX| 28.64 12.809 39.582 33.845 1498.6490 05:21:18.00M 2015-10-30T05:21:45.336Z|I-OCEAN7-304-XXXX| 28.67 12.809 39.583 33.846 1498.6505 05:21:18.20M 2015-10-30T05:21:45.541Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.584 33.847 1498.6521 05:21:18.40M 2015-10-30T05:21:45.741Z|I-OCEAN7-304-XXXX| 28.68 12.809 39.585 33.848 1498.6528 05:21:18.60M 2015-10-30T05:21:45.946Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.581 33.844 1498.6483 05:21:18.80M 2015-10-30T05:21:46.151Z|I-OCEAN7-304-XXXX| 28.71 12.809 39.580 33.843 1498.6471 05:21:19.02M 2015-10-30T05:21:46.366Z|I-OCEAN7-304-XXXX| 28.73 12.809 39.580 33.844 1498.6470 05:21:19.22M 2015-10-30T05:21:46.556Z|I-OCEAN7-304-XXXX| 28.72 12.809 39.580 33.844 1498.6466 05:21:19.43M 2015-10-30T05:21:46.761Z|I-OCEAN7-304-XXXX| 28.69 12.809 39.587 33.851 1498.6542 05:21:19.62M 2015-10-30T05:21:46.961Z|I-OCEAN7-304-XXXX| 28.68 12.809 39.588 33.852 1498.6552 05:21:19.82M 2015-10-30T05:21:47.166Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.588 33.852 1498.6543 05:21:20.03M 2015-10-30T05:21:47.366Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.588 33.851 1498.6542 05:21:20.23M 2015-10-30T05:21:47.571Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.588 33.852 1498.6539 05:21:20.43M 2015-10-30T05:21:47.776Z|I-OCEAN7-304-XXXX| 28.68 12.808 39.588 33.852 1498.6539 05:21:20.63M 2015-10-30T05:21:47.976Z|I-OCEAN7-304-XXXX| 28.57 12.808 39.588 33.852 1498.6520 05:21:20.83M 2015-10-30T05:21:48.176Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.587 33.851 1498.6503 05:21:21.05M 2015-10-30T05:21:48.381Z|I-OCEAN7-304-XXXX| 28.47 12.808 39.588 33.852 1498.6495 05:21:21.25M 2015-10-30T05:21:48.586Z|I-OCEAN7-304-XXXX| 28.50 12.808 39.589 33.853 1498.6506 05:21:21.45M 2015-10-30T05:21:48.786Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.582 33.847 1498.6411 05:21:21.65M 2015-10-30T05:21:48.992Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.581 33.847 1498.6388 05:21:21.84M 2015-10-30T05:21:49.191Z|I-OCEAN7-304-XXXX| 28.34 12.807 39.581 33.847 1498.6381 05:21:22.06M 2015-10-30T05:21:49.396Z|I-OCEAN7-304-XXXX| 28.34 12.807 39.581 33.847 1498.6379 05:21:22.26M 2015-10-30T05:21:49.601Z|I-OCEAN7-304-XXXX| 28.30 12.807 39.581 33.846 1498.6370 05:21:22.46M 2015-10-30T05:21:49.801Z|I-OCEAN7-304-XXXX| 28.30 12.807 39.583 33.848 1498.6398 05:21:22.66M 2015-10-30T05:21:50.001Z|I-OCEAN7-304-XXXX| 28.26 12.807 39.584 33.849 1498.6405 05:21:22.86M 2015-10-30T05:21:50.206Z|I-OCEAN7-304-XXXX| 28.25 12.807 39.585 33.850 1498.6420 05:21:23.08M 2015-10-30T05:21:50.411Z|I-OCEAN7-304-XXXX| 28.25 12.808 39.587 33.851 1498.6439 05:21:23.28M 2015-10-30T05:21:50.616Z|I-OCEAN7-304-XXXX| 28.22 12.808 39.588 33.853 1498.6460 05:21:23.48M 2015-10-30T05:21:50.836Z|I-OCEAN7-304-XXXX| 28.17 12.808 39.589 33.853 1498.6466 05:21:23.68M 2015-10-30T05:21:51.016Z|I-OCEAN7-304-XXXX| 28.21 12.808 39.591 33.855 1498.6489 05:21:23.89M 2015-10-30T05:21:51.226Z|I-OCEAN7-304-XXXX| 28.21 12.808 39.592 33.856 1498.6501 05:21:24.09M 2015-10-30T05:21:51.426Z|I-OCEAN7-304-XXXX| 28.17 12.808 39.592 33.856 1498.6505 05:21:24.29M 2015-10-30T05:21:51.626Z|I-OCEAN7-304-XXXX| 28.22 12.808 39.593 33.857 1498.6517 05:21:24.49M 2015-10-30T05:21:51.832Z|I-OCEAN7-304-XXXX| 28.26 12.808 39.593 33.857 1498.6531 05:21:24.69M 2015-10-30T05:21:52.031Z|I-OCEAN7-304-XXXX| 28.25 12.809 39.593 33.856 1498.6538 05:21:24.89M 2015-10-30T05:21:52.241Z|I-OCEAN7-304-XXXX| 28.25 12.809 39.595 33.858 1498.6569 05:21:25.11M 2015-10-30T05:21:52.441Z|I-OCEAN7-304-XXXX| 28.32 12.809 39.595 33.858 1498.6583 05:21:25.31M 2015-10-30T05:21:52.646Z|I-OCEAN7-304-XXXX| 28.37 12.809 39.596 33.859 1498.6594 05:21:25.51M 2015-10-30T05:21:52.851Z|I-OCEAN7-304-XXXX| 28.42 12.809 39.596 33.859 1498.6604 05:21:25.71M 2015-10-30T05:21:53.051Z|I-OCEAN7-304-XXXX| 28.41 12.809 39.587 33.851 1498.6498 05:21:25.91M 2015-10-30T05:21:53.251Z|I-OCEAN7-304-XXXX| 28.40 12.809 39.587 33.851 1498.6492 05:21:26.12M 2015-10-30T05:21:53.461Z|I-OCEAN7-304-XXXX| 28.46 12.808 39.587 33.851 1498.6490 05:21:26.32M 2015-10-30T05:21:53.661Z|I-OCEAN7-304-XXXX| 28.50 12.808 39.583 33.848 1498.6443 05:21:26.52M 2015-10-30T05:21:53.861Z|I-OCEAN7-304-XXXX| 28.54 12.808 39.583 33.848 1498.6451 05:21:26.72M 2015-10-30T05:21:54.061Z|I-OCEAN7-304-XXXX| 28.60 12.808 39.584 33.848 1498.6462 05:21:26.92M 2015-10-30T05:21:54.266Z|I-OCEAN7-304-XXXX| 28.60 12.808 39.585 33.849 1498.6473 05:21:27.14M 2015-10-30T05:21:54.471Z|I-OCEAN7-304-XXXX| 28.58 12.808 39.586 33.850 1498.6484 05:21:27.33M 2015-10-30T05:21:54.671Z|I-OCEAN7-304-XXXX| 28.58 12.808 39.586 33.851 1498.6484 05:21:27.54M 2015-10-30T05:21:54.881Z|I-OCEAN7-304-XXXX| 28.58 12.808 39.586 33.850 1498.6490 05:21:27.73M 2015-10-30T05:21:55.081Z|I-OCEAN7-304-XXXX| 28.66 12.808 39.586 33.850 1498.6512 05:21:27.93M 2015-10-30T05:21:55.301Z|I-OCEAN7-304-XXXX| 28.67 12.808 39.587 33.851 1498.6526 05:21:28.15M 2015-10-30T05:21:55.486Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.587 33.851 1498.6526 05:21:28.37M 2015-10-30T05:21:55.686Z|I-OCEAN7-304-XXXX| 28.63 12.808 39.587 33.851 1498.6521 05:21:28.55M 2015-10-30T05:21:55.896Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.586 33.850 1498.6512 05:21:28.75M 2015-10-30T05:21:56.096Z|I-OCEAN7-304-XXXX| 28.65 12.808 39.586 33.850 1498.6508 05:21:28.95M 2015-10-30T05:21:56.296Z|I-OCEAN7-304-XXXX| 28.62 12.808 39.586 33.850 1498.6499 05:21:29.17M 2015-10-30T05:21:56.501Z|I-OCEAN7-304-XXXX| 28.62 12.808 39.586 33.850 1498.6503 05:21:29.37M 2015-10-30T05:21:56.706Z|I-OCEAN7-304-XXXX| 28.61 12.808 39.586 33.850 1498.6510 05:21:29.57M 2015-10-30T05:21:56.906Z|I-OCEAN7-304-XXXX| 28.60 12.808 39.587 33.851 1498.6506 05:21:29.77M 2015-10-30T05:21:57.111Z|I-OCEAN7-304-XXXX| 28.56 12.808 39.587 33.852 1498.6497 05:21:29.96M 2015-10-30T05:21:57.316Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.588 33.852 1498.6490 05:21:30.18M 2015-10-30T05:21:57.517Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.588 33.853 1498.6486 05:21:30.38M 2015-10-30T05:21:57.721Z|I-OCEAN7-304-XXXX| 28.48 12.807 39.589 33.854 1498.6486 05:21:30.58M 2015-10-30T05:21:57.927Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.590 33.855 1498.6492 05:21:30.78M 2015-10-30T05:21:58.126Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.591 33.857 1498.6497 05:21:31.00M 2015-10-30T05:21:58.332Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.592 33.858 1498.6506 05:21:31.20M 2015-10-30T05:21:58.531Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.594 33.859 1498.6509 05:21:31.39M 2015-10-30T05:21:58.737Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.594 33.860 1498.6517 05:21:31.59M 2015-10-30T05:21:58.937Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.596 33.861 1498.6533 05:21:31.79M 2015-10-30T05:21:59.141Z|I-OCEAN7-304-XXXX| 28.39 12.806 39.597 33.862 1498.6539 05:21:32.01M 2015-10-30T05:21:59.346Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.598 33.863 1498.6542 05:21:32.21M 2015-10-30T05:21:59.551Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.598 33.864 1498.6549 05:21:32.41M 2015-10-30T05:21:59.767Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.599 33.865 1498.6554 05:21:32.61M 2015-10-30T05:21:59.956Z|I-OCEAN7-304-XXXX| 28.37 12.805 39.592 33.858 1498.6473 05:21:32.83M