2015-10-30T05:20:00.166Z|I-OCEAN7-304-XXXX| 28.68 12.803 39.580 33.849 1498.6326 05:19:33.03M 2015-10-30T05:20:00.371Z|I-OCEAN7-304-XXXX| 28.67 12.803 39.580 33.849 1498.6321 05:19:33.23M 2015-10-30T05:20:00.571Z|I-OCEAN7-304-XXXX| 28.64 12.803 39.579 33.848 1498.6302 05:19:33.43M 2015-10-30T05:20:00.776Z|I-OCEAN7-304-XXXX| 28.63 12.803 39.578 33.847 1498.6293 05:19:33.63M 2015-10-30T05:20:00.976Z|I-OCEAN7-304-XXXX| 28.61 12.803 39.576 33.845 1498.6279 05:19:33.83M 2015-10-30T05:20:01.181Z|I-OCEAN7-304-XXXX| 28.59 12.803 39.575 33.843 1498.6257 05:19:34.05M 2015-10-30T05:20:01.386Z|I-OCEAN7-304-XXXX| 28.58 12.803 39.573 33.842 1498.6237 05:19:34.25M 2015-10-30T05:20:01.586Z|I-OCEAN7-304-XXXX| 28.57 12.803 39.572 33.841 1498.6228 05:19:34.45M 2015-10-30T05:20:01.791Z|I-OCEAN7-304-XXXX| 28.52 12.804 39.572 33.841 1498.6227 05:19:34.64M 2015-10-30T05:20:01.991Z|I-OCEAN7-304-XXXX| 28.47 12.804 39.567 33.836 1498.6171 05:19:34.85M 2015-10-30T05:20:02.197Z|I-OCEAN7-304-XXXX| 28.47 12.804 39.567 33.836 1498.6169 05:19:35.06M 2015-10-30T05:20:02.401Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.567 33.835 1498.6173 05:19:35.26M 2015-10-30T05:20:02.611Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.567 33.835 1498.6189 05:19:35.46M 2015-10-30T05:20:02.807Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.568 33.835 1498.6202 05:19:35.66M 2015-10-30T05:20:03.006Z|I-OCEAN7-304-XXXX| 28.27 12.806 39.577 33.843 1498.6301 05:19:35.86M 2015-10-30T05:20:03.212Z|I-OCEAN7-304-XXXX| 28.28 12.807 39.578 33.844 1498.6324 05:19:36.08M 2015-10-30T05:20:03.417Z|I-OCEAN7-304-XXXX| 28.23 12.807 39.578 33.844 1498.6327 05:19:36.28M 2015-10-30T05:20:03.632Z|I-OCEAN7-304-XXXX| 28.23 12.807 39.579 33.845 1498.6333 05:19:36.48M 2015-10-30T05:20:03.822Z|I-OCEAN7-304-XXXX| 28.25 12.807 39.579 33.845 1498.6343 05:19:36.69M 2015-10-30T05:20:04.027Z|I-OCEAN7-304-XXXX| 28.18 12.807 39.579 33.844 1498.6329 05:19:36.87M 2015-10-30T05:20:04.232Z|I-OCEAN7-304-XXXX| 28.18 12.807 39.580 33.845 1498.6351 05:19:37.09M 2015-10-30T05:20:04.432Z|I-OCEAN7-304-XXXX| 28.14 12.808 39.580 33.845 1498.6351 05:19:37.29M 2015-10-30T05:20:04.632Z|I-OCEAN7-304-XXXX| 28.13 12.808 39.578 33.843 1498.6322 05:19:37.49M 2015-10-30T05:20:04.837Z|I-OCEAN7-304-XXXX| 28.17 12.808 39.577 33.842 1498.6316 05:19:37.69M 2015-10-30T05:20:05.042Z|I-OCEAN7-304-XXXX| 28.12 12.807 39.576 33.841 1498.6295 05:19:37.89M 2015-10-30T05:20:05.242Z|I-OCEAN7-304-XXXX| 28.13 12.807 39.576 33.841 1498.6288 05:19:38.11M 2015-10-30T05:20:05.447Z|I-OCEAN7-304-XXXX| 28.14 12.807 39.575 33.841 1498.6265 05:19:38.31M 2015-10-30T05:20:05.647Z|I-OCEAN7-304-XXXX| 28.18 12.806 39.576 33.842 1498.6268 05:19:38.51M 2015-10-30T05:20:05.852Z|I-OCEAN7-304-XXXX| 28.15 12.805 39.572 33.840 1498.6215 05:19:38.71M 2015-10-30T05:20:06.052Z|I-OCEAN7-304-XXXX| 28.20 12.805 39.574 33.841 1498.6227 05:19:38.90M 2015-10-30T05:20:06.257Z|I-OCEAN7-304-XXXX| 28.19 12.804 39.574 33.842 1498.6218 05:19:39.12M 2015-10-30T05:20:06.462Z|I-OCEAN7-304-XXXX| 28.24 12.804 39.574 33.842 1498.6221 05:19:39.32M 2015-10-30T05:20:06.662Z|I-OCEAN7-304-XXXX| 28.27 12.804 39.574 33.843 1498.6229 05:19:39.52M 2015-10-30T05:20:06.867Z|I-OCEAN7-304-XXXX| 28.27 12.804 39.575 33.843 1498.6234 05:19:39.72M 2015-10-30T05:20:07.072Z|I-OCEAN7-304-XXXX| 28.31 12.804 39.577 33.845 1498.6246 05:19:39.92M 2015-10-30T05:20:07.277Z|I-OCEAN7-304-XXXX| 28.32 12.803 39.588 33.856 1498.6371 05:19:40.14M 2015-10-30T05:20:07.477Z|I-OCEAN7-304-XXXX| 28.38 12.803 39.593 33.861 1498.6428 05:19:40.34M 2015-10-30T05:20:07.677Z|I-OCEAN7-304-XXXX| 28.36 12.803 39.591 33.860 1498.6407 05:19:40.54M 2015-10-30T05:20:07.882Z|I-OCEAN7-304-XXXX| 28.36 12.803 39.590 33.858 1498.6389 05:19:40.73M 2015-10-30T05:20:08.102Z|I-OCEAN7-304-XXXX| 28.40 12.803 39.588 33.857 1498.6383 05:19:40.93M 2015-10-30T05:20:08.287Z|I-OCEAN7-304-XXXX| 28.45 12.803 39.587 33.855 1498.6378 05:19:41.17M 2015-10-30T05:20:08.492Z|I-OCEAN7-304-XXXX| 28.49 12.804 39.585 33.853 1498.6371 05:19:41.35M 2015-10-30T05:20:08.692Z|I-OCEAN7-304-XXXX| 28.49 12.804 39.569 33.838 1498.6193 05:19:41.55M 2015-10-30T05:20:08.897Z|I-OCEAN7-304-XXXX| 28.55 12.804 39.568 33.836 1498.6187 05:19:41.75M 2015-10-30T05:20:09.102Z|I-OCEAN7-304-XXXX| 28.54 12.804 39.566 33.835 1498.6174 05:19:41.95M 2015-10-30T05:20:09.307Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.565 33.833 1498.6172 05:19:42.17M 2015-10-30T05:20:09.507Z|I-OCEAN7-304-XXXX| 28.54 12.804 39.564 33.833 1498.6163 05:19:42.37M 2015-10-30T05:20:09.712Z|I-OCEAN7-304-XXXX| 28.58 12.804 39.573 33.841 1498.6257 05:19:42.57M 2015-10-30T05:20:09.912Z|I-OCEAN7-304-XXXX| 28.62 12.804 39.574 33.842 1498.6279 05:19:42.76M 2015-10-30T05:20:10.117Z|I-OCEAN7-304-XXXX| 28.62 12.804 39.577 33.845 1498.6315 05:19:42.96M 2015-10-30T05:20:10.318Z|I-OCEAN7-304-XXXX| 28.61 12.804 39.576 33.844 1498.6309 05:19:43.18M 2015-10-30T05:20:10.526Z|I-OCEAN7-304-XXXX| 28.61 12.804 39.575 33.843 1498.6299 05:19:43.38M 2015-10-30T05:20:10.722Z|I-OCEAN7-304-XXXX| 28.65 12.804 39.574 33.842 1498.6288 05:19:43.58M 2015-10-30T05:20:10.927Z|I-OCEAN7-304-XXXX| 28.61 12.805 39.573 33.840 1498.6271 05:19:43.78M 2015-10-30T05:20:11.132Z|I-OCEAN7-304-XXXX| 28.61 12.804 39.571 33.839 1498.6248 05:19:44.00M 2015-10-30T05:20:11.332Z|I-OCEAN7-304-XXXX| 28.65 12.804 39.570 33.838 1498.6235 05:19:44.20M 2015-10-30T05:20:11.537Z|I-OCEAN7-304-XXXX| 28.61 12.804 39.568 33.836 1498.6210 05:19:44.40M 2015-10-30T05:20:11.737Z|I-OCEAN7-304-XXXX| 28.61 12.804 39.566 33.834 1498.6191 05:19:44.60M 2015-10-30T05:20:11.942Z|I-OCEAN7-304-XXXX| 28.56 12.805 39.564 33.832 1498.6163 05:19:44.79M 2015-10-30T05:20:12.147Z|I-OCEAN7-304-XXXX| 28.56 12.805 39.562 33.830 1498.6143 05:19:45.01M 2015-10-30T05:20:12.352Z|I-OCEAN7-304-XXXX| 28.56 12.805 39.560 33.829 1498.6122 05:19:45.21M 2015-10-30T05:20:12.572Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.559 33.827 1498.6097 05:19:45.41M 2015-10-30T05:20:12.757Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.540 33.810 1498.5887 05:19:45.63M 2015-10-30T05:20:12.957Z|I-OCEAN7-304-XXXX| 28.52 12.805 39.538 33.808 1498.5874 05:19:45.81M 2015-10-30T05:20:13.162Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.537 33.806 1498.5861 05:19:46.03M 2015-10-30T05:20:13.362Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.541 33.810 1498.5905 05:19:46.23M 2015-10-30T05:20:13.567Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.542 33.811 1498.5919 05:19:46.43M 2015-10-30T05:20:13.772Z|I-OCEAN7-304-XXXX| 28.50 12.805 39.543 33.812 1498.5930 05:19:46.63M 2015-10-30T05:20:13.972Z|I-OCEAN7-304-XXXX| 28.50 12.805 39.545 33.813 1498.5950 05:19:46.82M 2015-10-30T05:20:14.177Z|I-OCEAN7-304-XXXX| 28.45 12.806 39.547 33.815 1498.5975 05:19:47.04M 2015-10-30T05:20:14.377Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.549 33.816 1498.5999 05:19:47.24M 2015-10-30T05:20:14.582Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.550 33.818 1498.6029 05:19:47.44M 2015-10-30T05:20:14.787Z|I-OCEAN7-304-XXXX| 28.46 12.806 39.551 33.819 1498.6041 05:19:47.64M 2015-10-30T05:20:14.987Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.551 33.819 1498.6024 05:19:47.84M 2015-10-30T05:20:15.192Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.552 33.820 1498.6028 05:19:48.06M 2015-10-30T05:20:15.392Z|I-OCEAN7-304-XXXX| 28.39 12.806 39.548 33.816 1498.5986 05:19:48.26M 2015-10-30T05:20:15.597Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.547 33.815 1498.5973 05:19:48.45M 2015-10-30T05:20:15.802Z|I-OCEAN7-304-XXXX| 28.38 12.806 39.546 33.814 1498.5968 05:19:48.65M 2015-10-30T05:20:16.002Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.545 33.813 1498.5959 05:19:48.86M 2015-10-30T05:20:16.202Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.541 33.809 1498.5913 05:19:49.07M 2015-10-30T05:20:16.407Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.540 33.808 1498.5912 05:19:49.27M 2015-10-30T05:20:16.617Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.540 33.807 1498.5911 05:19:49.47M 2015-10-30T05:20:16.817Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.540 33.807 1498.5920 05:19:49.67M 2015-10-30T05:20:17.032Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.548 33.815 1498.6011 05:19:49.87M 2015-10-30T05:20:17.222Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.549 33.817 1498.6017 05:19:50.10M 2015-10-30T05:20:17.422Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.551 33.818 1498.6029 05:19:50.29M 2015-10-30T05:20:17.627Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.552 33.820 1498.6034 05:19:50.49M 2015-10-30T05:20:17.832Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.553 33.821 1498.6041 05:19:50.68M 2015-10-30T05:20:18.037Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.554 33.822 1498.6057 05:19:50.88M 2015-10-30T05:20:18.232Z|I-OCEAN7-304-XXXX| 28.33 12.806 39.553 33.820 1498.6036 05:19:51.10M 2015-10-30T05:20:18.440Z|I-OCEAN7-304-XXXX| 28.34 12.806 39.552 33.819 1498.6034 05:19:51.30M 2015-10-30T05:20:18.642Z|I-OCEAN7-304-XXXX| 28.34 12.806 39.551 33.818 1498.6014 05:19:51.50M 2015-10-30T05:20:18.847Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.550 33.817 1498.6006 05:19:51.70M 2015-10-30T05:20:19.047Z|I-OCEAN7-304-XXXX| 28.40 12.806 39.548 33.816 1498.5978 05:19:51.90M 2015-10-30T05:20:19.252Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.547 33.816 1498.5969 05:19:52.12M 2015-10-30T05:20:19.452Z|I-OCEAN7-304-XXXX| 28.38 12.805 39.543 33.811 1498.5912 05:19:52.32M 2015-10-30T05:20:19.657Z|I-OCEAN7-304-XXXX| 28.38 12.805 39.542 33.811 1498.5897 05:19:52.51M 2015-10-30T05:20:19.857Z|I-OCEAN7-304-XXXX| 28.40 12.805 39.542 33.810 1498.5897 05:19:52.71M 2015-10-30T05:20:20.062Z|I-OCEAN7-304-XXXX| 28.40 12.805 39.541 33.810 1498.5886 05:19:52.91M 2015-10-30T05:20:20.267Z|I-OCEAN7-304-XXXX| 28.40 12.805 39.545 33.814 1498.5935 05:19:53.13M 2015-10-30T05:20:20.467Z|I-OCEAN7-304-XXXX| 28.38 12.805 39.547 33.815 1498.5945 05:19:53.33M 2015-10-30T05:20:20.673Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.548 33.817 1498.5959 05:19:53.53M 2015-10-30T05:20:20.877Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.547 33.816 1498.5944 05:19:53.73M 2015-10-30T05:20:21.077Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.549 33.818 1498.5968 05:19:53.93M 2015-10-30T05:20:21.282Z|I-OCEAN7-304-XXXX| 28.38 12.805 39.549 33.818 1498.5974 05:19:54.15M 2015-10-30T05:20:21.502Z|I-OCEAN7-304-XXXX| 28.40 12.805 39.550 33.819 1498.5997 05:19:54.35M 2015-10-30T05:20:21.687Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.550 33.818 1498.6003 05:19:54.56M 2015-10-30T05:20:21.892Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.549 33.817 1498.5995 05:19:54.75M 2015-10-30T05:20:22.092Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.553 33.820 1498.6035 05:19:54.94M 2015-10-30T05:20:22.297Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.554 33.821 1498.6057 05:19:55.16M 2015-10-30T05:20:22.502Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.555 33.822 1498.6080 05:19:55.36M 2015-10-30T05:20:22.702Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.552 33.819 1498.6058 05:19:55.56M 2015-10-30T05:20:22.907Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.553 33.820 1498.6060 05:19:55.76M 2015-10-30T05:20:23.107Z|I-OCEAN7-304-XXXX| 28.46 12.807 39.554 33.820 1498.6082 05:19:55.96M 2015-10-30T05:20:23.314Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.551 33.818 1498.6050 05:19:56.18M 2015-10-30T05:20:23.512Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.549 33.817 1498.6030 05:19:56.37M 2015-10-30T05:20:23.717Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.548 33.815 1498.6019 05:19:56.57M 2015-10-30T05:20:23.923Z|I-OCEAN7-304-XXXX| 28.51 12.807 39.546 33.813 1498.5997 05:19:56.78M 2015-10-30T05:20:24.122Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.546 33.814 1498.6005 05:19:56.97M 2015-10-30T05:20:24.327Z|I-OCEAN7-304-XXXX| 28.53 12.806 39.548 33.815 1498.6014 05:19:57.19M 2015-10-30T05:20:24.532Z|I-OCEAN7-304-XXXX| 28.54 12.806 39.550 33.818 1498.6038 05:19:57.39M 2015-10-30T05:20:24.732Z|I-OCEAN7-304-XXXX| 28.54 12.806 39.550 33.818 1498.6025 05:19:57.59M 2015-10-30T05:20:24.937Z|I-OCEAN7-304-XXXX| 28.54 12.805 39.549 33.818 1498.6014 05:19:57.79M 2015-10-30T05:20:25.137Z|I-OCEAN7-304-XXXX| 28.59 12.805 39.549 33.818 1498.6010 05:19:58.01M 2015-10-30T05:20:25.342Z|I-OCEAN7-304-XXXX| 28.60 12.805 39.549 33.818 1498.6000 05:19:58.21M 2015-10-30T05:20:25.542Z|I-OCEAN7-304-XXXX| 28.60 12.804 39.549 33.818 1498.5996 05:19:58.41M 2015-10-30T05:20:25.747Z|I-OCEAN7-304-XXXX| 28.60 12.804 39.548 33.817 1498.5988 05:19:58.60M 2015-10-30T05:20:25.967Z|I-OCEAN7-304-XXXX| 28.59 12.804 39.548 33.817 1498.5975 05:19:58.80M 2015-10-30T05:20:26.153Z|I-OCEAN7-304-XXXX| 28.59 12.804 39.548 33.818 1498.5979 05:19:59.04M 2015-10-30T05:20:26.357Z|I-OCEAN7-304-XXXX| 28.55 12.804 39.550 33.819 1498.5988 05:19:59.22M 2015-10-30T05:20:26.557Z|I-OCEAN7-304-XXXX| 28.59 12.804 39.551 33.820 1498.6012 05:19:59.42M 2015-10-30T05:20:26.763Z|I-OCEAN7-304-XXXX| 28.59 12.804 39.554 33.823 1498.6042 05:19:59.62M 2015-10-30T05:20:26.963Z|I-OCEAN7-304-XXXX| 28.59 12.804 39.555 33.824 1498.6051 05:19:59.82M 2015-10-30T05:20:27.168Z|I-OCEAN7-304-XXXX| 28.59 12.804 39.555 33.824 1498.6062 05:20:00.03M 2015-10-30T05:20:27.373Z|I-OCEAN7-304-XXXX| 28.59 12.804 39.556 33.825 1498.6075 05:20:00.23M 2015-10-30T05:20:27.578Z|I-OCEAN7-304-XXXX| 28.58 12.804 39.557 33.826 1498.6082 05:20:00.44M 2015-10-30T05:20:27.778Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.557 33.825 1498.6078 05:20:00.63M 2015-10-30T05:20:27.983Z|I-OCEAN7-304-XXXX| 28.54 12.805 39.557 33.825 1498.6084 05:20:00.83M 2015-10-30T05:20:28.188Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.556 33.824 1498.6075 05:20:01.05M 2015-10-30T05:20:28.393Z|I-OCEAN7-304-XXXX| 28.47 12.805 39.556 33.824 1498.6072 05:20:01.25M 2015-10-30T05:20:28.593Z|I-OCEAN7-304-XXXX| 28.43 12.805 39.563 33.831 1498.6146 05:20:01.45M 2015-10-30T05:20:28.793Z|I-OCEAN7-304-XXXX| 28.42 12.805 39.563 33.831 1498.6145 05:20:01.65M 2015-10-30T05:20:28.998Z|I-OCEAN7-304-XXXX| 28.42 12.805 39.563 33.831 1498.6147 05:20:01.85M 2015-10-30T05:20:29.198Z|I-OCEAN7-304-XXXX| 28.38 12.805 39.563 33.831 1498.6147 05:20:02.07M 2015-10-30T05:20:29.403Z|I-OCEAN7-304-XXXX| 28.38 12.805 39.564 33.832 1498.6152 05:20:02.26M 2015-10-30T05:20:29.603Z|I-OCEAN7-304-XXXX| 28.34 12.805 39.564 33.832 1498.6152 05:20:02.47M 2015-10-30T05:20:29.808Z|I-OCEAN7-304-XXXX| 28.34 12.806 39.565 33.832 1498.6167 05:20:02.66M 2015-10-30T05:20:30.013Z|I-OCEAN7-304-XXXX| 28.32 12.806 39.566 33.833 1498.6182 05:20:02.86M 2015-10-30T05:20:30.218Z|I-OCEAN7-304-XXXX| 28.32 12.806 39.572 33.838 1498.6251 05:20:03.08M 2015-10-30T05:20:30.438Z|I-OCEAN7-304-XXXX| 28.32 12.806 39.573 33.839 1498.6268 05:20:03.28M 2015-10-30T05:20:30.623Z|I-OCEAN7-304-XXXX| 28.29 12.807 39.574 33.840 1498.6284 05:20:03.50M 2015-10-30T05:20:30.827Z|I-OCEAN7-304-XXXX| 28.29 12.807 39.575 33.841 1498.6289 05:20:03.68M 2015-10-30T05:20:31.023Z|I-OCEAN7-304-XXXX| 28.29 12.807 39.574 33.840 1498.6282 05:20:03.88M 2015-10-30T05:20:31.228Z|I-OCEAN7-304-XXXX| 28.30 12.807 39.573 33.839 1498.6282 05:20:04.10M 2015-10-30T05:20:31.434Z|I-OCEAN7-304-XXXX| 28.31 12.807 39.573 33.838 1498.6287 05:20:04.30M 2015-10-30T05:20:31.638Z|I-OCEAN7-304-XXXX| 28.29 12.807 39.572 33.837 1498.6277 05:20:04.50M 2015-10-30T05:20:31.843Z|I-OCEAN7-304-XXXX| 28.33 12.808 39.572 33.837 1498.6282 05:20:04.69M 2015-10-30T05:20:32.043Z|I-OCEAN7-304-XXXX| 28.33 12.808 39.571 33.837 1498.6282 05:20:04.89M 2015-10-30T05:20:32.243Z|I-OCEAN7-304-XXXX| 28.35 12.807 39.568 33.834 1498.6246 05:20:05.11M 2015-10-30T05:20:32.448Z|I-OCEAN7-304-XXXX| 28.35 12.807 39.568 33.833 1498.6237 05:20:05.31M 2015-10-30T05:20:32.662Z|I-OCEAN7-304-XXXX| 28.40 12.807 39.567 33.833 1498.6237 05:20:05.51M 2015-10-30T05:20:32.853Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.567 33.833 1498.6232 05:20:05.71M 2015-10-30T05:20:33.058Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.566 33.832 1498.6221 05:20:05.91M 2015-10-30T05:20:33.258Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.566 33.832 1498.6210 05:20:06.13M 2015-10-30T05:20:33.463Z|I-OCEAN7-304-XXXX| 28.41 12.807 39.565 33.831 1498.6205 05:20:06.32M 2015-10-30T05:20:33.668Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.565 33.831 1498.6208 05:20:06.53M 2015-10-30T05:20:33.868Z|I-OCEAN7-304-XXXX| 28.51 12.807 39.565 33.831 1498.6215 05:20:06.73M 2015-10-30T05:20:34.073Z|I-OCEAN7-304-XXXX| 28.51 12.807 39.565 33.831 1498.6217 05:20:06.92M 2015-10-30T05:20:34.278Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.558 33.825 1498.6134 05:20:07.14M 2015-10-30T05:20:34.478Z|I-OCEAN7-304-XXXX| 28.56 12.806 39.560 33.827 1498.6155 05:20:07.34M 2015-10-30T05:20:34.683Z|I-OCEAN7-304-XXXX| 28.56 12.806 39.561 33.828 1498.6158 05:20:07.54M 2015-10-30T05:20:34.903Z|I-OCEAN7-304-XXXX| 28.58 12.806 39.571 33.837 1498.6277 05:20:07.74M 2015-10-30T05:20:35.088Z|I-OCEAN7-304-XXXX| 28.56 12.806 39.571 33.838 1498.6279 05:20:07.96M 2015-10-30T05:20:35.288Z|I-OCEAN7-304-XXXX| 28.57 12.806 39.571 33.838 1498.6281 05:20:08.16M 2015-10-30T05:20:35.493Z|I-OCEAN7-304-XXXX| 28.57 12.806 39.572 33.838 1498.6293 05:20:08.36M 2015-10-30T05:20:35.693Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.572 33.838 1498.6299 05:20:08.56M 2015-10-30T05:20:35.903Z|I-OCEAN7-304-XXXX| 28.59 12.806 39.572 33.839 1498.6306 05:20:08.75M 2015-10-30T05:20:36.103Z|I-OCEAN7-304-XXXX| 28.57 12.806 39.573 33.840 1498.6312 05:20:08.95M 2015-10-30T05:20:36.303Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.568 33.834 1498.6250 05:20:09.17M 2015-10-30T05:20:36.508Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.568 33.834 1498.6259 05:20:09.37M 2015-10-30T05:20:36.708Z|I-OCEAN7-304-XXXX| 28.56 12.806 39.569 33.835 1498.6266 05:20:09.57M 2015-10-30T05:20:36.914Z|I-OCEAN7-304-XXXX| 28.56 12.807 39.570 33.836 1498.6282 05:20:09.77M 2015-10-30T05:20:37.120Z|I-OCEAN7-304-XXXX| 28.55 12.807 39.571 33.837 1498.6292 05:20:09.97M 2015-10-30T05:20:37.318Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.571 33.837 1498.6302 05:20:10.19M 2015-10-30T05:20:37.523Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.572 33.837 1498.6306 05:20:10.38M 2015-10-30T05:20:37.728Z|I-OCEAN7-304-XXXX| 28.47 12.807 39.573 33.838 1498.6311 05:20:10.58M 2015-10-30T05:20:37.933Z|I-OCEAN7-304-XXXX| 28.45 12.807 39.568 33.834 1498.6254 05:20:10.78M 2015-10-30T05:20:38.133Z|I-OCEAN7-304-XXXX| 28.42 12.807 39.570 33.836 1498.6265 05:20:11.00M 2015-10-30T05:20:38.338Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.569 33.835 1498.6256 05:20:11.20M 2015-10-30T05:20:38.538Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.569 33.835 1498.6254 05:20:11.40M 2015-10-30T05:20:38.743Z|I-OCEAN7-304-XXXX| 28.38 12.807 39.569 33.835 1498.6244 05:20:11.60M 2015-10-30T05:20:38.943Z|I-OCEAN7-304-XXXX| 28.39 12.807 39.571 33.837 1498.6267 05:20:11.80M 2015-10-30T05:20:39.150Z|I-OCEAN7-304-XXXX| 28.35 12.807 39.571 33.837 1498.6270 05:20:12.02M 2015-10-30T05:20:39.368Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.570 33.836 1498.6252 05:20:12.22M 2015-10-30T05:20:39.558Z|I-OCEAN7-304-XXXX| 28.37 12.807 39.569 33.836 1498.6240 05:20:12.43M 2015-10-30T05:20:39.758Z|I-OCEAN7-304-XXXX| 28.33 12.807 39.569 33.835 1498.6227 05:20:12.62M 2015-10-30T05:20:39.958Z|I-OCEAN7-304-XXXX| 28.34 12.806 39.568 33.835 1498.6216 05:20:12.81M 2015-10-30T05:20:40.163Z|I-OCEAN7-304-XXXX| 28.34 12.806 39.568 33.834 1498.6206 05:20:13.03M 2015-10-30T05:20:40.363Z|I-OCEAN7-304-XXXX| 28.36 12.806 39.572 33.838 1498.6248 05:20:13.23M 2015-10-30T05:20:40.568Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.573 33.839 1498.6259 05:20:13.43M 2015-10-30T05:20:40.768Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.573 33.840 1498.6274 05:20:13.63M 2015-10-30T05:20:40.973Z|I-OCEAN7-304-XXXX| 28.43 12.806 39.574 33.840 1498.6290 05:20:13.83M 2015-10-30T05:20:41.178Z|I-OCEAN7-304-XXXX| 28.43 12.806 39.574 33.840 1498.6300 05:20:14.05M 2015-10-30T05:20:41.383Z|I-OCEAN7-304-XXXX| 28.48 12.806 39.575 33.841 1498.6315 05:20:14.25M 2015-10-30T05:20:41.583Z|I-OCEAN7-304-XXXX| 28.54 12.806 39.568 33.834 1498.6249 05:20:14.44M 2015-10-30T05:20:41.788Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.567 33.833 1498.6244 05:20:14.64M 2015-10-30T05:20:41.993Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.566 33.833 1498.6234 05:20:14.84M 2015-10-30T05:20:42.193Z|I-OCEAN7-304-XXXX| 28.51 12.807 39.565 33.831 1498.6211 05:20:15.06M 2015-10-30T05:20:42.398Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.564 33.830 1498.6208 05:20:15.26M 2015-10-30T05:20:42.603Z|I-OCEAN7-304-XXXX| 28.58 12.807 39.563 33.830 1498.6205 05:20:15.46M 2015-10-30T05:20:42.803Z|I-OCEAN7-304-XXXX| 28.60 12.807 39.563 33.829 1498.6202 05:20:15.66M 2015-10-30T05:20:43.008Z|I-OCEAN7-304-XXXX| 28.61 12.807 39.562 33.828 1498.6195 05:20:15.86M 2015-10-30T05:20:43.208Z|I-OCEAN7-304-XXXX| 28.62 12.807 39.562 33.828 1498.6194 05:20:16.08M 2015-10-30T05:20:43.413Z|I-OCEAN7-304-XXXX| 28.63 12.807 39.562 33.828 1498.6195 05:20:16.28M 2015-10-30T05:20:43.613Z|I-OCEAN7-304-XXXX| 28.64 12.807 39.562 33.829 1498.6202 05:20:16.48M 2015-10-30T05:20:43.839Z|I-OCEAN7-304-XXXX| 28.64 12.806 39.562 33.829 1498.6199 05:20:16.67M 2015-10-30T05:20:44.023Z|I-OCEAN7-304-XXXX| 28.65 12.806 39.563 33.829 1498.6207 05:20:16.89M 2015-10-30T05:20:44.225Z|I-OCEAN7-304-XXXX| 28.62 12.806 39.563 33.830 1498.6200 05:20:17.09M 2015-10-30T05:20:44.428Z|I-OCEAN7-304-XXXX| 28.61 12.806 39.563 33.830 1498.6195 05:20:17.29M 2015-10-30T05:20:44.628Z|I-OCEAN7-304-XXXX| 28.60 12.806 39.563 33.830 1498.6179 05:20:17.49M 2015-10-30T05:20:44.833Z|I-OCEAN7-304-XXXX| 28.58 12.805 39.562 33.829 1498.6163 05:20:17.69M 2015-10-30T05:20:45.033Z|I-OCEAN7-304-XXXX| 28.55 12.805 39.566 33.833 1498.6194 05:20:17.89M 2015-10-30T05:20:45.242Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.566 33.834 1498.6188 05:20:18.10M 2015-10-30T05:20:45.444Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.581 33.849 1498.6351 05:20:18.31M 2015-10-30T05:20:45.648Z|I-OCEAN7-304-XXXX| 28.43 12.805 39.583 33.850 1498.6360 05:20:18.51M 2015-10-30T05:20:45.848Z|I-OCEAN7-304-XXXX| 28.48 12.804 39.584 33.851 1498.6375 05:20:18.70M 2015-10-30T05:20:46.056Z|I-OCEAN7-304-XXXX| 28.45 12.804 39.586 33.853 1498.6384 05:20:18.90M 2015-10-30T05:20:46.258Z|I-OCEAN7-304-XXXX| 28.42 12.804 39.587 33.854 1498.6393 05:20:19.12M 2015-10-30T05:20:46.458Z|I-OCEAN7-304-XXXX| 28.40 12.804 39.589 33.856 1498.6407 05:20:19.32M 2015-10-30T05:20:46.658Z|I-OCEAN7-304-XXXX| 28.34 12.804 39.590 33.858 1498.6418 05:20:19.52M 2015-10-30T05:20:46.863Z|I-OCEAN7-304-XXXX| 28.32 12.804 39.592 33.859 1498.6428 05:20:19.71M 2015-10-30T05:20:47.063Z|I-OCEAN7-304-XXXX| 28.29 12.804 39.592 33.860 1498.6428 05:20:19.92M 2015-10-30T05:20:47.268Z|I-OCEAN7-304-XXXX| 28.29 12.804 39.589 33.857 1498.6401 05:20:20.14M 2015-10-30T05:20:47.473Z|I-OCEAN7-304-XXXX| 28.29 12.804 39.589 33.857 1498.6399 05:20:20.33M 2015-10-30T05:20:47.679Z|I-OCEAN7-304-XXXX| 28.32 12.804 39.588 33.855 1498.6394 05:20:20.53M 2015-10-30T05:20:47.878Z|I-OCEAN7-304-XXXX| 28.31 12.804 39.588 33.855 1498.6388 05:20:20.73M 2015-10-30T05:20:48.083Z|I-OCEAN7-304-XXXX| 28.30 12.805 39.587 33.854 1498.6392 05:20:20.93M 2015-10-30T05:20:48.303Z|I-OCEAN7-304-XXXX| 28.30 12.805 39.577 33.844 1498.6282 05:20:21.15M 2015-10-30T05:20:48.488Z|I-OCEAN7-304-XXXX| 28.28 12.805 39.576 33.843 1498.6274 05:20:21.37M 2015-10-30T05:20:48.688Z|I-OCEAN7-304-XXXX| 28.32 12.806 39.576 33.843 1498.6284 05:20:21.55M 2015-10-30T05:20:48.894Z|I-OCEAN7-304-XXXX| 28.32 12.806 39.584 33.850 1498.6377 05:20:21.75M 2015-10-30T05:20:49.098Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.585 33.851 1498.6405 05:20:21.95M 2015-10-30T05:20:49.299Z|I-OCEAN7-304-XXXX| 28.31 12.806 39.586 33.852 1498.6411 05:20:22.17M 2015-10-30T05:20:49.504Z|I-OCEAN7-304-XXXX| 28.35 12.806 39.588 33.854 1498.6427 05:20:22.37M 2015-10-30T05:20:49.709Z|I-OCEAN7-304-XXXX| 28.37 12.806 39.588 33.855 1498.6437 05:20:22.56M 2015-10-30T05:20:49.908Z|I-OCEAN7-304-XXXX| 28.37 12.805 39.589 33.855 1498.6434 05:20:22.76M 2015-10-30T05:20:50.114Z|I-OCEAN7-304-XXXX| 28.39 12.805 39.589 33.856 1498.6429 05:20:22.96M 2015-10-30T05:20:50.314Z|I-OCEAN7-304-XXXX| 28.42 12.805 39.589 33.855 1498.6429 05:20:23.18M 2015-10-30T05:20:50.518Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.588 33.855 1498.6432 05:20:23.38M 2015-10-30T05:20:50.723Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.587 33.854 1498.6423 05:20:23.58M 2015-10-30T05:20:50.924Z|I-OCEAN7-304-XXXX| 28.54 12.805 39.587 33.854 1498.6422 05:20:23.78M 2015-10-30T05:20:51.125Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.578 33.845 1498.6315 05:20:24.00M 2015-10-30T05:20:51.329Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.577 33.845 1498.6302 05:20:24.19M 2015-10-30T05:20:51.534Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.576 33.844 1498.6298 05:20:24.39M 2015-10-30T05:20:51.734Z|I-OCEAN7-304-XXXX| 28.57 12.804 39.576 33.844 1498.6281 05:20:24.59M 2015-10-30T05:20:51.939Z|I-OCEAN7-304-XXXX| 28.57 12.803 39.575 33.844 1498.6267 05:20:24.79M 2015-10-30T05:20:52.144Z|I-OCEAN7-304-XXXX| 28.56 12.803 39.574 33.844 1498.6245 05:20:25.01M 2015-10-30T05:20:52.344Z|I-OCEAN7-304-XXXX| 28.57 12.803 39.574 33.843 1498.6240 05:20:25.21M 2015-10-30T05:20:52.544Z|I-OCEAN7-304-XXXX| 28.57 12.803 39.574 33.843 1498.6240 05:20:25.41M 2015-10-30T05:20:52.769Z|I-OCEAN7-304-XXXX| 28.57 12.803 39.573 33.842 1498.6245 05:20:25.61M 2015-10-30T05:20:52.954Z|I-OCEAN7-304-XXXX| 28.58 12.804 39.580 33.848 1498.6328 05:20:25.82M 2015-10-30T05:20:53.159Z|I-OCEAN7-304-XXXX| 28.58 12.804 39.581 33.849 1498.6346 05:20:26.02M 2015-10-30T05:20:53.359Z|I-OCEAN7-304-XXXX| 28.54 12.804 39.582 33.850 1498.6351 05:20:26.23M 2015-10-30T05:20:53.564Z|I-OCEAN7-304-XXXX| 28.58 12.804 39.583 33.851 1498.6370 05:20:26.42M 2015-10-30T05:20:53.769Z|I-OCEAN7-304-XXXX| 28.54 12.804 39.584 33.852 1498.6368 05:20:26.62M 2015-10-30T05:20:53.969Z|I-OCEAN7-304-XXXX| 28.54 12.804 39.584 33.851 1498.6376 05:20:26.82M 2015-10-30T05:20:54.174Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.584 33.852 1498.6387 05:20:27.04M 2015-10-30T05:20:54.379Z|I-OCEAN7-304-XXXX| 28.48 12.804 39.578 33.846 1498.6311 05:20:27.24M 2015-10-30T05:20:54.579Z|I-OCEAN7-304-XXXX| 28.51 12.805 39.577 33.845 1498.6309 05:20:27.44M 2015-10-30T05:20:54.779Z|I-OCEAN7-304-XXXX| 28.50 12.805 39.577 33.844 1498.6309 05:20:27.64M 2015-10-30T05:20:54.984Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.576 33.843 1498.6305 05:20:27.84M 2015-10-30T05:20:55.189Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.575 33.842 1498.6299 05:20:28.06M 2015-10-30T05:20:55.389Z|I-OCEAN7-304-XXXX| 28.47 12.806 39.574 33.841 1498.6294 05:20:28.25M 2015-10-30T05:20:55.594Z|I-OCEAN7-304-XXXX| 28.42 12.806 39.574 33.840 1498.6288 05:20:28.45M 2015-10-30T05:20:55.794Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.583 33.849 1498.6390 05:20:28.65M 2015-10-30T05:20:55.999Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.584 33.850 1498.6406 05:20:28.85M 2015-10-30T05:20:56.204Z|I-OCEAN7-304-XXXX| 28.41 12.806 39.585 33.851 1498.6420 05:20:29.07M 2015-10-30T05:20:56.409Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.593 33.859 1498.6523 05:20:29.27M 2015-10-30T05:20:56.609Z|I-OCEAN7-304-XXXX| 28.43 12.806 39.588 33.853 1498.6456 05:20:29.47M 2015-10-30T05:20:56.809Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.587 33.852 1498.6462 05:20:29.67M 2015-10-30T05:20:57.014Z|I-OCEAN7-304-XXXX| 28.43 12.807 39.587 33.852 1498.6458 05:20:29.86M 2015-10-30T05:20:57.234Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.582 33.847 1498.6406 05:20:30.09M 2015-10-30T05:20:57.420Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.586 33.851 1498.6466 05:20:30.30M 2015-10-30T05:20:57.624Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.587 33.852 1498.6478 05:20:30.48M 2015-10-30T05:20:57.824Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.587 33.852 1498.6489 05:20:30.68M 2015-10-30T05:20:58.029Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.587 33.852 1498.6482 05:20:30.88M 2015-10-30T05:20:58.234Z|I-OCEAN7-304-XXXX| 28.54 12.807 39.587 33.852 1498.6486 05:20:31.10M 2015-10-30T05:20:58.434Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.587 33.852 1498.6479 05:20:31.30M 2015-10-30T05:20:58.639Z|I-OCEAN7-304-XXXX| 28.52 12.807 39.586 33.852 1498.6469 05:20:31.50M 2015-10-30T05:20:58.844Z|I-OCEAN7-304-XXXX| 28.52 12.807 39.586 33.851 1498.6460 05:20:31.70M 2015-10-30T05:20:59.044Z|I-OCEAN7-304-XXXX| 28.49 12.807 39.582 33.847 1498.6410 05:20:31.90M 2015-10-30T05:20:59.249Z|I-OCEAN7-304-XXXX| 28.52 12.807 39.581 33.846 1498.6410 05:20:32.12M 2015-10-30T05:20:59.454Z|I-OCEAN7-304-XXXX| 28.50 12.807 39.581 33.847 1498.6406 05:20:32.31M 2015-10-30T05:20:59.654Z|I-OCEAN7-304-XXXX| 28.53 12.807 39.581 33.847 1498.6407 05:20:32.52M 2015-10-30T05:20:59.854Z|I-OCEAN7-304-XXXX| 28.52 12.806 39.581 33.847 1498.6394 05:20:32.71M