2015-10-30T05:19:00.069Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.534 33.809 1498.5684 05:18:32.92M 2015-10-30T05:19:00.274Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.535 33.810 1498.5687 05:18:33.14M 2015-10-30T05:19:00.479Z|I-OCEAN7-304-XXXX| 28.47 12.799 39.535 33.810 1498.5688 05:18:33.33M 2015-10-30T05:19:00.679Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.536 33.811 1498.5690 05:18:33.53M 2015-10-30T05:19:00.884Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.536 33.811 1498.5692 05:18:33.73M 2015-10-30T05:19:01.104Z|I-OCEAN7-304-XXXX| 28.37 12.799 39.538 33.813 1498.5707 05:18:33.93M 2015-10-30T05:19:01.289Z|I-OCEAN7-304-XXXX| 28.36 12.799 39.538 33.812 1498.5699 05:18:34.17M 2015-10-30T05:19:01.489Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.537 33.812 1498.5704 05:18:34.35M 2015-10-30T05:19:01.694Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.538 33.812 1498.5707 05:18:34.55M 2015-10-30T05:19:01.894Z|I-OCEAN7-304-XXXX| 28.40 12.799 39.538 33.812 1498.5702 05:18:34.75M 2015-10-30T05:19:02.104Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.537 33.812 1498.5691 05:18:34.95M 2015-10-30T05:19:02.304Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.537 33.812 1498.5690 05:18:35.17M 2015-10-30T05:19:02.504Z|I-OCEAN7-304-XXXX| 28.31 12.799 39.538 33.812 1498.5697 05:18:35.36M 2015-10-30T05:19:02.709Z|I-OCEAN7-304-XXXX| 28.30 12.799 39.536 33.811 1498.5692 05:18:35.56M 2015-10-30T05:19:02.914Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.535 33.809 1498.5677 05:18:35.76M 2015-10-30T05:19:03.114Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.534 33.808 1498.5670 05:18:35.96M 2015-10-30T05:19:03.319Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.532 33.806 1498.5659 05:18:36.18M 2015-10-30T05:19:03.524Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.542 33.816 1498.5775 05:18:36.38M 2015-10-30T05:19:03.724Z|I-OCEAN7-304-XXXX| 28.27 12.800 39.543 33.816 1498.5779 05:18:36.58M 2015-10-30T05:19:03.929Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.539 33.812 1498.5728 05:18:36.78M 2015-10-30T05:19:04.129Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.538 33.811 1498.5714 05:18:37.98M 2015-10-30T05:19:04.334Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.537 33.811 1498.5706 05:18:37.20M 2015-10-30T05:19:04.539Z|I-OCEAN7-304-XXXX| 28.25 12.800 39.537 33.810 1498.5697 05:18:37.39M 2015-10-30T05:19:04.739Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.536 33.810 1498.5697 05:18:37.59M 2015-10-30T05:19:04.944Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.536 33.810 1498.5698 05:18:37.79M 2015-10-30T05:19:05.144Z|I-OCEAN7-304-XXXX| 28.31 12.800 39.535 33.809 1498.5687 05:18:38.01M 2015-10-30T05:19:05.349Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.535 33.809 1498.5673 05:18:38.21M 2015-10-30T05:19:05.569Z|I-OCEAN7-304-XXXX| 28.28 12.800 39.543 33.817 1498.5771 05:18:38.41M 2015-10-30T05:19:05.754Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.544 33.817 1498.5785 05:18:38.62M 2015-10-30T05:19:05.959Z|I-OCEAN7-304-XXXX| 28.32 12.800 39.549 33.822 1498.5839 05:18:38.81M 2015-10-30T05:19:06.159Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.549 33.823 1498.5831 05:18:39.03M 2015-10-30T05:19:06.364Z|I-OCEAN7-304-XXXX| 28.35 12.799 39.543 33.817 1498.5754 05:18:39.22M 2015-10-30T05:19:06.564Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.542 33.817 1498.5760 05:18:39.42M 2015-10-30T05:19:06.769Z|I-OCEAN7-304-XXXX| 28.39 12.799 39.542 33.816 1498.5757 05:18:39.62M 2015-10-30T05:19:06.974Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.540 33.814 1498.5751 05:18:39.82M 2015-10-30T05:19:07.174Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.539 33.813 1498.5740 05:18:40.04M 2015-10-30T05:19:07.379Z|I-OCEAN7-304-XXXX| 28.45 12.800 39.539 33.813 1498.5747 05:18:40.24M 2015-10-30T05:19:07.579Z|I-OCEAN7-304-XXXX| 28.44 12.800 39.539 33.812 1498.5746 05:18:40.44M 2015-10-30T05:19:07.784Z|I-OCEAN7-304-XXXX| 28.48 12.800 39.538 33.812 1498.5748 05:18:40.64M 2015-10-30T05:19:07.984Z|I-OCEAN7-304-XXXX| 28.48 12.800 39.538 33.812 1498.5737 05:18:40.84M 2015-10-30T05:19:08.189Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.537 33.811 1498.5742 05:18:41.05M 2015-10-30T05:19:08.394Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.537 33.811 1498.5748 05:18:41.25M 2015-10-30T05:19:08.599Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.536 33.810 1498.5742 05:18:41.45M 2015-10-30T05:19:08.799Z|I-OCEAN7-304-XXXX| 28.49 12.800 39.536 33.809 1498.5734 05:18:41.65M 2015-10-30T05:19:09.004Z|I-OCEAN7-304-XXXX| 28.50 12.800 39.536 33.809 1498.5739 05:18:41.85M 2015-10-30T05:19:09.209Z|I-OCEAN7-304-XXXX| 28.50 12.801 39.535 33.808 1498.5739 05:18:42.07M 2015-10-30T05:19:09.409Z|I-OCEAN7-304-XXXX| 28.49 12.801 39.539 33.812 1498.5786 05:18:42.27M 2015-10-30T05:19:09.614Z|I-OCEAN7-304-XXXX| 28.50 12.801 39.538 33.811 1498.5776 05:18:42.47M 2015-10-30T05:19:09.814Z|I-OCEAN7-304-XXXX| 28.50 12.801 39.537 33.809 1498.5775 05:18:42.67M 2015-10-30T05:19:10.034Z|I-OCEAN7-304-XXXX| 28.50 12.801 39.536 33.808 1498.5769 05:18:42.87M 2015-10-30T05:19:10.219Z|I-OCEAN7-304-XXXX| 28.50 12.802 39.538 33.810 1498.5797 05:18:43.10M 2015-10-30T05:19:10.425Z|I-OCEAN7-304-XXXX| 28.52 12.802 39.538 33.810 1498.5801 05:18:43.28M 2015-10-30T05:19:10.629Z|I-OCEAN7-304-XXXX| 28.52 12.802 39.545 33.816 1498.5881 05:18:43.48M 2015-10-30T05:19:10.829Z|I-OCEAN7-304-XXXX| 28.52 12.802 39.541 33.812 1498.5840 05:18:43.68M 2015-10-30T05:19:11.034Z|I-OCEAN7-304-XXXX| 28.52 12.802 39.540 33.811 1498.5841 05:18:43.88M 2015-10-30T05:19:11.239Z|I-OCEAN7-304-XXXX| 28.53 12.802 39.539 33.810 1498.5831 05:18:44.10M 2015-10-30T05:19:11.439Z|I-OCEAN7-304-XXXX| 28.51 12.802 39.538 33.809 1498.5813 05:18:44.30M 2015-10-30T05:19:11.644Z|I-OCEAN7-304-XXXX| 28.51 12.803 39.536 33.807 1498.5797 05:18:44.50M 2015-10-30T05:19:11.844Z|I-OCEAN7-304-XXXX| 28.49 12.802 39.535 33.807 1498.5774 05:18:44.70M 2015-10-30T05:19:12.050Z|I-OCEAN7-304-XXXX| 28.49 12.802 39.534 33.806 1498.5764 05:18:44.90M 2015-10-30T05:19:12.254Z|I-OCEAN7-304-XXXX| 28.50 12.802 39.534 33.806 1498.5759 05:18:45.12M 2015-10-30T05:19:12.454Z|I-OCEAN7-304-XXXX| 28.55 12.802 39.534 33.806 1498.5762 05:18:45.32M 2015-10-30T05:19:12.659Z|I-OCEAN7-304-XXXX| 28.55 12.802 39.533 33.806 1498.5753 05:18:45.51M 2015-10-30T05:19:12.859Z|I-OCEAN7-304-XXXX| 28.55 12.801 39.533 33.806 1498.5747 05:18:45.71M 2015-10-30T05:19:13.064Z|I-OCEAN7-304-XXXX| 28.55 12.802 39.533 33.805 1498.5746 05:18:45.91M 2015-10-30T05:19:13.264Z|I-OCEAN7-304-XXXX| 28.48 12.802 39.532 33.805 1498.5724 05:18:46.13M 2015-10-30T05:19:13.505Z|I-OCEAN7-304-XXXX| 28.49 12.801 39.536 33.808 1498.5765 05:18:46.33M 2015-10-30T05:19:13.674Z|I-OCEAN7-304-XXXX| 28.49 12.801 39.536 33.809 1498.5763 05:18:46.53M 2015-10-30T05:19:13.874Z|I-OCEAN7-304-XXXX| 28.49 12.801 39.536 33.808 1498.5756 05:18:46.73M 2015-10-30T05:19:14.079Z|I-OCEAN7-304-XXXX| 28.43 12.801 39.536 33.808 1498.5748 05:18:46.93M 2015-10-30T05:19:14.279Z|I-OCEAN7-304-XXXX| 28.49 12.801 39.544 33.816 1498.5857 05:18:47.15M 2015-10-30T05:19:14.504Z|I-OCEAN7-304-XXXX| 28.48 12.802 39.544 33.816 1498.5864 05:18:47.34M 2015-10-30T05:19:14.689Z|I-OCEAN7-304-XXXX| 28.44 12.802 39.550 33.821 1498.5922 05:18:47.56M 2015-10-30T05:19:14.889Z|I-OCEAN7-304-XXXX| 28.47 12.802 39.550 33.821 1498.5936 05:18:47.74M 2015-10-30T05:19:15.094Z|I-OCEAN7-304-XXXX| 28.47 12.802 39.551 33.822 1498.5946 05:18:47.94M 2015-10-30T05:19:15.294Z|I-OCEAN7-304-XXXX| 28.43 12.802 39.552 33.823 1498.5951 05:18:48.16M 2015-10-30T05:19:15.499Z|I-OCEAN7-304-XXXX| 28.43 12.802 39.553 33.823 1498.5962 05:18:48.36M 2015-10-30T05:19:15.704Z|I-OCEAN7-304-XXXX| 28.43 12.802 39.553 33.824 1498.5969 05:18:48.56M 2015-10-30T05:19:15.910Z|I-OCEAN7-304-XXXX| 28.43 12.802 39.550 33.821 1498.5939 05:18:48.76M 2015-10-30T05:19:16.110Z|I-OCEAN7-304-XXXX| 28.42 12.804 39.551 33.820 1498.5985 05:18:48.96M 2015-10-30T05:19:16.314Z|I-OCEAN7-304-XXXX| 28.36 12.805 39.550 33.819 1498.5978 05:18:49.17M 2015-10-30T05:19:16.514Z|I-OCEAN7-304-XXXX| 28.35 12.805 39.541 33.810 1498.5868 05:18:49.37M 2015-10-30T05:19:16.720Z|I-OCEAN7-304-XXXX| 28.35 12.805 39.540 33.809 1498.5857 05:18:49.57M 2015-10-30T05:19:16.920Z|I-OCEAN7-304-XXXX| 28.34 12.805 39.539 33.808 1498.5845 05:18:49.77M 2015-10-30T05:19:17.125Z|I-OCEAN7-304-XXXX| 28.33 12.805 39.538 33.807 1498.5839 05:18:49.97M 2015-10-30T05:19:17.325Z|I-OCEAN7-304-XXXX| 28.33 12.805 39.537 33.805 1498.5836 05:18:50.19M 2015-10-30T05:19:17.530Z|I-OCEAN7-304-XXXX| 28.33 12.806 39.536 33.805 1498.5836 05:18:50.39M 2015-10-30T05:19:17.730Z|I-OCEAN7-304-XXXX| 28.35 12.805 39.535 33.804 1498.5824 05:18:50.59M 2015-10-30T05:19:17.935Z|I-OCEAN7-304-XXXX| 28.34 12.805 39.534 33.804 1498.5808 05:18:50.78M 2015-10-30T05:19:18.135Z|I-OCEAN7-304-XXXX| 28.34 12.805 39.535 33.804 1498.5807 05:18:51.00M 2015-10-30T05:19:18.340Z|I-OCEAN7-304-XXXX| 28.34 12.805 39.535 33.804 1498.5808 05:18:51.20M 2015-10-30T05:19:18.545Z|I-OCEAN7-304-XXXX| 28.32 12.805 39.535 33.804 1498.5802 05:18:51.40M 2015-10-30T05:19:18.750Z|I-OCEAN7-304-XXXX| 28.32 12.805 39.535 33.804 1498.5800 05:18:51.60M 2015-10-30T05:19:18.965Z|I-OCEAN7-304-XXXX| 28.32 12.805 39.534 33.804 1498.5793 05:18:51.80M 2015-10-30T05:19:19.155Z|I-OCEAN7-304-XXXX| 28.30 12.805 39.534 33.804 1498.5785 05:18:52.04M 2015-10-30T05:19:19.360Z|I-OCEAN7-304-XXXX| 28.30 12.804 39.534 33.804 1498.5775 05:18:52.22M 2015-10-30T05:19:19.560Z|I-OCEAN7-304-XXXX| 28.31 12.804 39.534 33.804 1498.5774 05:18:52.42M 2015-10-30T05:19:19.765Z|I-OCEAN7-304-XXXX| 28.34 12.804 39.534 33.804 1498.5785 05:18:52.62M 2015-10-30T05:19:19.970Z|I-OCEAN7-304-XXXX| 28.32 12.804 39.534 33.805 1498.5775 05:18:52.82M 2015-10-30T05:19:20.170Z|I-OCEAN7-304-XXXX| 28.32 12.804 39.540 33.810 1498.5829 05:18:53.04M 2015-10-30T05:19:20.375Z|I-OCEAN7-304-XXXX| 28.32 12.803 39.538 33.809 1498.5793 05:18:53.24M 2015-10-30T05:19:20.575Z|I-OCEAN7-304-XXXX| 28.36 12.803 39.537 33.809 1498.5787 05:18:53.43M 2015-10-30T05:19:20.780Z|I-OCEAN7-304-XXXX| 28.37 12.802 39.537 33.808 1498.5775 05:18:53.63M 2015-10-30T05:19:20.985Z|I-OCEAN7-304-XXXX| 28.37 12.802 39.536 33.808 1498.5769 05:18:53.83M 2015-10-30T05:19:21.185Z|I-OCEAN7-304-XXXX| 28.40 12.802 39.536 33.808 1498.5765 05:18:54.05M 2015-10-30T05:19:21.385Z|I-OCEAN7-304-XXXX| 28.40 12.802 39.535 33.808 1498.5748 05:18:54.25M 2015-10-30T05:19:21.590Z|I-OCEAN7-304-XXXX| 28.41 12.801 39.534 33.807 1498.5734 05:18:54.45M 2015-10-30T05:19:21.795Z|I-OCEAN7-304-XXXX| 28.45 12.801 39.533 33.806 1498.5715 05:18:54.65M 2015-10-30T05:19:21.995Z|I-OCEAN7-304-XXXX| 28.46 12.801 39.533 33.806 1498.5706 05:18:54.85M 2015-10-30T05:19:22.200Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.533 33.807 1498.5698 05:18:55.06M 2015-10-30T05:19:22.405Z|I-OCEAN7-304-XXXX| 28.50 12.800 39.533 33.806 1498.5698 05:18:55.26M 2015-10-30T05:19:22.605Z|I-OCEAN7-304-XXXX| 28.56 12.800 39.532 33.806 1498.5691 05:18:55.46M 2015-10-30T05:19:22.810Z|I-OCEAN7-304-XXXX| 28.54 12.800 39.532 33.806 1498.5680 05:18:55.66M 2015-10-30T05:19:23.010Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.532 33.806 1498.5693 05:18:55.86M 2015-10-30T05:19:23.215Z|I-OCEAN7-304-XXXX| 28.57 12.800 39.532 33.807 1498.5698 05:18:56.08M 2015-10-30T05:19:23.435Z|I-OCEAN7-304-XXXX| 28.55 12.800 39.533 33.807 1498.5699 05:18:56.28M 2015-10-30T05:19:23.625Z|I-OCEAN7-304-XXXX| 28.54 12.800 39.533 33.807 1498.5697 05:18:56.49M 2015-10-30T05:19:23.825Z|I-OCEAN7-304-XXXX| 28.54 12.800 39.531 33.805 1498.5675 05:18:56.68M 2015-10-30T05:19:24.025Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.532 33.806 1498.5680 05:18:56.87M 2015-10-30T05:19:24.230Z|I-OCEAN7-304-XXXX| 28.51 12.800 39.533 33.807 1498.5690 05:18:57.09M 2015-10-30T05:19:24.435Z|I-OCEAN7-304-XXXX| 28.52 12.800 39.542 33.816 1498.5798 05:18:57.29M 2015-10-30T05:19:24.640Z|I-OCEAN7-304-XXXX| 28.52 12.799 39.543 33.817 1498.5808 05:18:57.49M 2015-10-30T05:19:24.835Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.541 33.815 1498.5775 05:18:57.69M 2015-10-30T05:19:25.040Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.540 33.814 1498.5756 05:18:57.89M 2015-10-30T05:19:25.245Z|I-OCEAN7-304-XXXX| 28.49 12.800 39.538 33.812 1498.5746 05:18:58.11M 2015-10-30T05:19:25.445Z|I-OCEAN7-304-XXXX| 28.48 12.800 39.537 33.810 1498.5729 05:18:58.31M 2015-10-30T05:19:25.650Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.537 33.811 1498.5737 05:18:58.51M 2015-10-30T05:19:25.855Z|I-OCEAN7-304-XXXX| 28.47 12.800 39.538 33.811 1498.5756 05:18:58.71M 2015-10-30T05:19:26.055Z|I-OCEAN7-304-XXXX| 28.47 12.801 39.538 33.811 1498.5774 05:18:58.90M 2015-10-30T05:19:26.260Z|I-OCEAN7-304-XXXX| 28.48 12.801 39.539 33.812 1498.5784 05:18:59.12M 2015-10-30T05:19:26.465Z|I-OCEAN7-304-XXXX| 28.45 12.801 39.540 33.812 1498.5801 05:18:59.32M 2015-10-30T05:19:26.670Z|I-OCEAN7-304-XXXX| 28.38 12.802 39.541 33.813 1498.5813 05:18:59.52M 2015-10-30T05:19:26.870Z|I-OCEAN7-304-XXXX| 28.36 12.802 39.543 33.814 1498.5830 05:18:59.72M 2015-10-30T05:19:27.070Z|I-OCEAN7-304-XXXX| 28.38 12.802 39.543 33.814 1498.5846 05:18:59.92M 2015-10-30T05:19:27.275Z|I-OCEAN7-304-XXXX| 28.35 12.803 39.543 33.814 1498.5846 05:19:00.14M 2015-10-30T05:19:27.480Z|I-OCEAN7-304-XXXX| 28.38 12.803 39.542 33.813 1498.5847 05:19:00.34M 2015-10-30T05:19:27.680Z|I-OCEAN7-304-XXXX| 28.35 12.803 39.542 33.813 1498.5846 05:19:00.54M 2015-10-30T05:19:27.900Z|I-OCEAN7-304-XXXX| 28.34 12.803 39.542 33.812 1498.5852 05:19:00.74M 2015-10-30T05:19:28.090Z|I-OCEAN7-304-XXXX| 28.34 12.804 39.542 33.812 1498.5859 05:19:00.95M 2015-10-30T05:19:28.290Z|I-OCEAN7-304-XXXX| 28.36 12.804 39.542 33.812 1498.5872 05:19:01.15M 2015-10-30T05:19:28.495Z|I-OCEAN7-304-XXXX| 28.36 12.804 39.543 33.812 1498.5880 05:19:01.35M 2015-10-30T05:19:28.695Z|I-OCEAN7-304-XXXX| 28.32 12.804 39.543 33.812 1498.5876 05:19:01.55M 2015-10-30T05:19:28.895Z|I-OCEAN7-304-XXXX| 28.36 12.804 39.542 33.812 1498.5878 05:19:01.75M 2015-10-30T05:19:29.100Z|I-OCEAN7-304-XXXX| 28.36 12.804 39.542 33.812 1498.5869 05:19:01.95M 2015-10-30T05:19:29.305Z|I-OCEAN7-304-XXXX| 28.41 12.804 39.542 33.812 1498.5878 05:19:02.17M 2015-10-30T05:19:29.510Z|I-OCEAN7-304-XXXX| 28.41 12.803 39.543 33.813 1498.5870 05:19:02.37M 2015-10-30T05:19:29.710Z|I-OCEAN7-304-XXXX| 28.41 12.803 39.543 33.814 1498.5864 05:19:02.57M 2015-10-30T05:19:29.915Z|I-OCEAN7-304-XXXX| 28.42 12.803 39.543 33.814 1498.5865 05:19:02.77M 2015-10-30T05:19:30.115Z|I-OCEAN7-304-XXXX| 28.42 12.803 39.544 33.815 1498.5872 05:19:02.96M 2015-10-30T05:19:30.320Z|I-OCEAN7-304-XXXX| 28.42 12.803 39.545 33.816 1498.5886 05:19:03.18M 2015-10-30T05:19:30.525Z|I-OCEAN7-304-XXXX| 28.46 12.803 39.546 33.816 1498.5900 05:19:03.38M 2015-10-30T05:19:30.725Z|I-OCEAN7-304-XXXX| 28.44 12.803 39.546 33.816 1498.5896 05:19:03.58M 2015-10-30T05:19:30.930Z|I-OCEAN7-304-XXXX| 28.45 12.803 39.545 33.816 1498.5892 05:19:03.78M 2015-10-30T05:19:31.135Z|I-OCEAN7-304-XXXX| 28.45 12.802 39.545 33.816 1498.5881 05:19:04.00M 2015-10-30T05:19:31.335Z|I-OCEAN7-304-XXXX| 28.45 12.802 39.544 33.815 1498.5864 05:19:04.20M 2015-10-30T05:19:31.540Z|I-OCEAN7-304-XXXX| 28.46 12.802 39.544 33.815 1498.5857 05:19:04.39M 2015-10-30T05:19:31.745Z|I-OCEAN7-304-XXXX| 28.50 12.802 39.543 33.815 1498.5858 05:19:04.60M 2015-10-30T05:19:31.945Z|I-OCEAN7-304-XXXX| 28.46 12.802 39.543 33.815 1498.5848 05:19:04.80M 2015-10-30T05:19:32.150Z|I-OCEAN7-304-XXXX| 28.43 12.802 39.544 33.816 1498.5857 05:19:05.01M 2015-10-30T05:19:32.370Z|I-OCEAN7-304-XXXX| 28.44 12.802 39.545 33.817 1498.5865 05:19:05.21M 2015-10-30T05:19:32.555Z|I-OCEAN7-304-XXXX| 28.48 12.802 39.545 33.817 1498.5873 05:19:05.43M 2015-10-30T05:19:32.755Z|I-OCEAN7-304-XXXX| 28.41 12.802 39.546 33.817 1498.5867 05:19:05.61M 2015-10-30T05:19:32.955Z|I-OCEAN7-304-XXXX| 28.41 12.802 39.546 33.817 1498.5873 05:19:05.81M 2015-10-30T05:19:33.160Z|I-OCEAN7-304-XXXX| 28.41 12.802 39.546 33.817 1498.5870 05:19:06.03M 2015-10-30T05:19:33.370Z|I-OCEAN7-304-XXXX| 28.45 12.802 39.546 33.818 1498.5872 05:19:06.23M 2015-10-30T05:19:33.565Z|I-OCEAN7-304-XXXX| 28.42 12.801 39.550 33.822 1498.5911 05:19:06.43M 2015-10-30T05:19:33.775Z|I-OCEAN7-304-XXXX| 28.40 12.802 39.549 33.821 1498.5907 05:19:06.62M 2015-10-30T05:19:33.975Z|I-OCEAN7-304-XXXX| 28.40 12.802 39.550 33.821 1498.5913 05:19:06.83M 2015-10-30T05:19:34.175Z|I-OCEAN7-304-XXXX| 28.39 12.802 39.550 33.822 1498.5922 05:19:07.04M 2015-10-30T05:19:34.380Z|I-OCEAN7-304-XXXX| 28.38 12.802 39.551 33.822 1498.5925 05:19:07.24M 2015-10-30T05:19:34.585Z|I-OCEAN7-304-XXXX| 28.37 12.802 39.551 33.822 1498.5929 05:19:07.44M 2015-10-30T05:19:34.785Z|I-OCEAN7-304-XXXX| 28.37 12.802 39.552 33.822 1498.5942 05:19:07.64M 2015-10-30T05:19:34.990Z|I-OCEAN7-304-XXXX| 28.36 12.803 39.552 33.822 1498.5951 05:19:07.84M 2015-10-30T05:19:35.190Z|I-OCEAN7-304-XXXX| 28.40 12.803 39.551 33.822 1498.5956 05:19:08.06M 2015-10-30T05:19:35.395Z|I-OCEAN7-304-XXXX| 28.37 12.803 39.551 33.822 1498.5953 05:19:08.26M 2015-10-30T05:19:35.600Z|I-OCEAN7-304-XXXX| 28.38 12.803 39.551 33.821 1498.5953 05:19:08.46M 2015-10-30T05:19:35.805Z|I-OCEAN7-304-XXXX| 28.38 12.803 39.550 33.820 1498.5951 05:19:08.65M 2015-10-30T05:19:36.005Z|I-OCEAN7-304-XXXX| 28.39 12.804 39.549 33.819 1498.5953 05:19:08.86M 2015-10-30T05:19:36.205Z|I-OCEAN7-304-XXXX| 28.40 12.804 39.549 33.818 1498.5950 05:19:09.07M 2015-10-30T05:19:36.425Z|I-OCEAN7-304-XXXX| 28.43 12.804 39.548 33.817 1498.5956 05:19:09.27M 2015-10-30T05:19:36.615Z|I-OCEAN7-304-XXXX| 28.43 12.804 39.548 33.817 1498.5957 05:19:09.47M 2015-10-30T05:19:36.835Z|I-OCEAN7-304-XXXX| 28.45 12.805 39.547 33.816 1498.5956 05:19:09.67M 2015-10-30T05:19:37.020Z|I-OCEAN7-304-XXXX| 28.48 12.805 39.552 33.820 1498.6013 05:19:09.89M 2015-10-30T05:19:37.226Z|I-OCEAN7-304-XXXX| 28.52 12.805 39.553 33.822 1498.6038 05:19:10.09M 2015-10-30T05:19:37.425Z|I-OCEAN7-304-XXXX| 28.55 12.805 39.554 33.822 1498.6053 05:19:10.29M 2015-10-30T05:19:37.641Z|I-OCEAN7-304-XXXX| 28.55 12.805 39.554 33.822 1498.6060 05:19:10.49M 2015-10-30T05:19:37.831Z|I-OCEAN7-304-XXXX| 28.58 12.805 39.550 33.819 1498.6018 05:19:10.69M 2015-10-30T05:19:38.035Z|I-OCEAN7-304-XXXX| 28.59 12.805 39.550 33.818 1498.6011 05:19:10.88M 2015-10-30T05:19:38.240Z|I-OCEAN7-304-XXXX| 28.60 12.805 39.549 33.818 1498.6006 05:19:11.10M 2015-10-30T05:19:38.440Z|I-OCEAN7-304-XXXX| 28.60 12.805 39.548 33.817 1498.5994 05:19:11.30M 2015-10-30T05:19:38.645Z|I-OCEAN7-304-XXXX| 28.64 12.805 39.548 33.817 1498.5996 05:19:11.50M 2015-10-30T05:19:38.845Z|I-OCEAN7-304-XXXX| 28.63 12.805 39.547 33.816 1498.5986 05:19:11.70M 2015-10-30T05:19:39.050Z|I-OCEAN7-304-XXXX| 28.63 12.805 39.547 33.816 1498.5986 05:19:11.90M 2015-10-30T05:19:39.255Z|I-OCEAN7-304-XXXX| 28.63 12.805 39.547 33.816 1498.5979 05:19:12.12M 2015-10-30T05:19:39.461Z|I-OCEAN7-304-XXXX| 28.65 12.805 39.547 33.816 1498.5994 05:19:12.32M 2015-10-30T05:19:39.665Z|I-OCEAN7-304-XXXX| 28.68 12.805 39.548 33.816 1498.6001 05:19:12.52M 2015-10-30T05:19:39.865Z|I-OCEAN7-304-XXXX| 28.68 12.805 39.547 33.816 1498.6002 05:19:12.72M 2015-10-30T05:19:40.065Z|I-OCEAN7-304-XXXX| 28.63 12.805 39.548 33.816 1498.6000 05:19:12.92M 2015-10-30T05:19:40.271Z|I-OCEAN7-304-XXXX| 28.59 12.805 39.548 33.816 1498.5991 05:19:13.13M 2015-10-30T05:19:40.471Z|I-OCEAN7-304-XXXX| 28.59 12.805 39.548 33.817 1498.5995 05:19:13.33M 2015-10-30T05:19:40.675Z|I-OCEAN7-304-XXXX| 28.59 12.805 39.549 33.818 1498.6003 05:19:13.53M 2015-10-30T05:19:40.875Z|I-OCEAN7-304-XXXX| 28.58 12.805 39.550 33.818 1498.6008 05:19:13.73M 2015-10-30T05:19:41.080Z|I-OCEAN7-304-XXXX| 28.58 12.805 39.550 33.818 1498.6005 05:19:13.93M 2015-10-30T05:19:41.301Z|I-OCEAN7-304-XXXX| 28.58 12.805 39.554 33.822 1498.6063 05:19:14.15M 2015-10-30T05:19:41.491Z|I-OCEAN7-304-XXXX| 28.53 12.805 39.555 33.823 1498.6066 05:19:14.36M 2015-10-30T05:19:41.690Z|I-OCEAN7-304-XXXX| 28.50 12.805 39.555 33.823 1498.6056 05:19:14.55M 2015-10-30T05:19:41.896Z|I-OCEAN7-304-XXXX| 28.49 12.806 39.556 33.823 1498.6082 05:19:14.75M 2015-10-30T05:19:42.101Z|I-OCEAN7-304-XXXX| 28.43 12.804 39.556 33.825 1498.6044 05:19:14.95M 2015-10-30T05:19:42.301Z|I-OCEAN7-304-XXXX| 28.46 12.804 39.550 33.819 1498.5973 05:19:15.16M 2015-10-30T05:19:42.506Z|I-OCEAN7-304-XXXX| 28.40 12.804 39.552 33.821 1498.5978 05:19:15.36M 2015-10-30T05:19:42.711Z|I-OCEAN7-304-XXXX| 28.34 12.804 39.552 33.822 1498.5969 05:19:15.56M 2015-10-30T05:19:42.945Z|I-OCEAN7-304-XXXX| 28.31 12.804 39.560 33.830 1498.6060 05:19:15.76M 2015-10-30T05:19:43.111Z|I-OCEAN7-304-XXXX| 28.30 12.803 39.558 33.827 1498.6029 05:19:15.96M 2015-10-30T05:19:43.316Z|I-OCEAN7-304-XXXX| 28.30 12.803 39.557 33.827 1498.6012 05:19:16.18M 2015-10-30T05:19:43.521Z|I-OCEAN7-304-XXXX| 28.30 12.803 39.556 33.826 1498.5994 05:19:16.38M 2015-10-30T05:19:43.721Z|I-OCEAN7-304-XXXX| 28.24 12.803 39.555 33.825 1498.5972 05:19:16.58M 2015-10-30T05:19:43.926Z|I-OCEAN7-304-XXXX| 28.22 12.803 39.554 33.825 1498.5957 05:19:16.77M 2015-10-30T05:19:44.126Z|I-OCEAN7-304-XXXX| 28.22 12.803 39.553 33.824 1498.5944 05:19:16.97M 2015-10-30T05:19:44.331Z|I-OCEAN7-304-XXXX| 28.22 12.803 39.553 33.823 1498.5933 05:19:17.19M 2015-10-30T05:19:44.536Z|I-OCEAN7-304-XXXX| 28.17 12.803 39.552 33.823 1498.5925 05:19:17.39M 2015-10-30T05:19:44.736Z|I-OCEAN7-304-XXXX| 28.22 12.803 39.552 33.823 1498.5929 05:19:17.59M 2015-10-30T05:19:44.941Z|I-OCEAN7-304-XXXX| 28.19 12.802 39.553 33.823 1498.5927 05:19:17.79M 2015-10-30T05:19:45.145Z|I-OCEAN7-304-XXXX| 28.25 12.803 39.548 33.819 1498.5892 05:19:18.01M 2015-10-30T05:19:45.346Z|I-OCEAN7-304-XXXX| 28.27 12.802 39.548 33.819 1498.5889 05:19:18.21M 2015-10-30T05:19:45.551Z|I-OCEAN7-304-XXXX| 28.27 12.802 39.551 33.822 1498.5925 05:19:18.41M 2015-10-30T05:19:45.766Z|I-OCEAN7-304-XXXX| 28.24 12.803 39.552 33.823 1498.5930 05:19:18.61M 2015-10-30T05:19:45.956Z|I-OCEAN7-304-XXXX| 28.27 12.802 39.553 33.823 1498.5940 05:19:18.82M 2015-10-30T05:19:46.156Z|I-OCEAN7-304-XXXX| 28.31 12.802 39.553 33.824 1498.5953 05:19:19.03M 2015-10-30T05:19:46.361Z|I-OCEAN7-304-XXXX| 28.34 12.802 39.554 33.825 1498.5967 05:19:19.22M 2015-10-30T05:19:46.566Z|I-OCEAN7-304-XXXX| 28.37 12.802 39.554 33.825 1498.5972 05:19:19.42M 2015-10-30T05:19:46.766Z|I-OCEAN7-304-XXXX| 28.41 12.803 39.554 33.824 1498.5979 05:19:19.62M 2015-10-30T05:19:46.971Z|I-OCEAN7-304-XXXX| 28.50 12.803 39.551 33.822 1498.5977 05:19:19.82M 2015-10-30T05:19:47.176Z|I-OCEAN7-304-XXXX| 28.52 12.803 39.558 33.827 1498.6053 05:19:20.04M 2015-10-30T05:19:47.376Z|I-OCEAN7-304-XXXX| 28.52 12.803 39.556 33.826 1498.6042 05:19:20.24M 2015-10-30T05:19:47.581Z|I-OCEAN7-304-XXXX| 28.56 12.804 39.556 33.825 1498.6053 05:19:20.44M 2015-10-30T05:19:47.781Z|I-OCEAN7-304-XXXX| 28.58 12.804 39.555 33.824 1498.6053 05:19:20.64M 2015-10-30T05:19:47.987Z|I-OCEAN7-304-XXXX| 28.62 12.804 39.554 33.823 1498.6063 05:19:20.84M 2015-10-30T05:19:48.186Z|I-OCEAN7-304-XXXX| 28.62 12.804 39.553 33.822 1498.6050 05:19:21.05M 2015-10-30T05:19:48.391Z|I-OCEAN7-304-XXXX| 28.63 12.804 39.554 33.823 1498.6058 05:19:21.25M 2015-10-30T05:19:48.591Z|I-OCEAN7-304-XXXX| 28.67 12.804 39.555 33.823 1498.6071 05:19:21.45M 2015-10-30T05:19:48.796Z|I-OCEAN7-304-XXXX| 28.67 12.804 39.549 33.818 1498.6001 05:19:21.65M 2015-10-30T05:19:49.001Z|I-OCEAN7-304-XXXX| 28.73 12.804 39.548 33.818 1498.5996 05:19:21.85M 2015-10-30T05:19:49.201Z|I-OCEAN7-304-XXXX| 28.73 12.804 39.548 33.817 1498.5988 05:19:22.07M 2015-10-30T05:19:49.406Z|I-OCEAN7-304-XXXX| 28.73 12.804 39.547 33.816 1498.5979 05:19:22.27M 2015-10-30T05:19:49.611Z|I-OCEAN7-304-XXXX| 28.76 12.804 39.547 33.816 1498.5984 05:19:22.47M 2015-10-30T05:19:49.816Z|I-OCEAN7-304-XXXX| 28.75 12.804 39.547 33.816 1498.5980 05:19:22.67M 2015-10-30T05:19:50.016Z|I-OCEAN7-304-XXXX| 28.72 12.804 39.535 33.805 1498.5837 05:19:22.87M 2015-10-30T05:19:50.236Z|I-OCEAN7-304-XXXX| 28.70 12.803 39.535 33.805 1498.5830 05:19:23.08M 2015-10-30T05:19:50.421Z|I-OCEAN7-304-XXXX| 28.68 12.803 39.540 33.811 1498.5887 05:19:23.30M 2015-10-30T05:19:50.626Z|I-OCEAN7-304-XXXX| 28.67 12.803 39.541 33.812 1498.5891 05:19:23.48M 2015-10-30T05:19:50.827Z|I-OCEAN7-304-XXXX| 28.63 12.803 39.543 33.813 1498.5894 05:19:23.68M 2015-10-30T05:19:51.031Z|I-OCEAN7-304-XXXX| 28.62 12.802 39.544 33.815 1498.5906 05:19:23.88M 2015-10-30T05:19:51.236Z|I-OCEAN7-304-XXXX| 28.58 12.802 39.547 33.818 1498.5925 05:19:24.10M 2015-10-30T05:19:51.436Z|I-OCEAN7-304-XXXX| 28.56 12.802 39.549 33.820 1498.5942 05:19:24.30M 2015-10-30T05:19:51.641Z|I-OCEAN7-304-XXXX| 28.52 12.802 39.550 33.821 1498.5953 05:19:24.50M 2015-10-30T05:19:51.841Z|I-OCEAN7-304-XXXX| 28.51 12.802 39.552 33.823 1498.5972 05:19:24.69M 2015-10-30T05:19:52.046Z|I-OCEAN7-304-XXXX| 28.47 12.802 39.552 33.823 1498.5970 05:19:24.89M 2015-10-30T05:19:52.251Z|I-OCEAN7-304-XXXX| 28.42 12.802 39.550 33.820 1498.5928 05:19:25.12M 2015-10-30T05:19:52.451Z|I-OCEAN7-304-XXXX| 28.37 12.802 39.550 33.821 1498.5925 05:19:25.31M 2015-10-30T05:19:52.656Z|I-OCEAN7-304-XXXX| 28.31 12.803 39.550 33.821 1498.5924 05:19:25.51M 2015-10-30T05:19:52.856Z|I-OCEAN7-304-XXXX| 28.31 12.803 39.551 33.821 1498.5942 05:19:25.71M 2015-10-30T05:19:53.061Z|I-OCEAN7-304-XXXX| 28.31 12.804 39.552 33.821 1498.5963 05:19:25.91M 2015-10-30T05:19:53.267Z|I-OCEAN7-304-XXXX| 28.29 12.804 39.553 33.822 1498.5975 05:19:26.13M 2015-10-30T05:19:53.466Z|I-OCEAN7-304-XXXX| 28.23 12.804 39.548 33.817 1498.5912 05:19:26.33M 2015-10-30T05:19:53.671Z|I-OCEAN7-304-XXXX| 28.26 12.804 39.546 33.816 1498.5901 05:19:26.53M 2015-10-30T05:19:53.871Z|I-OCEAN7-304-XXXX| 28.26 12.804 39.545 33.815 1498.5880 05:19:26.72M 2015-10-30T05:19:54.076Z|I-OCEAN7-304-XXXX| 28.26 12.804 39.543 33.813 1498.5859 05:19:26.92M 2015-10-30T05:19:54.281Z|I-OCEAN7-304-XXXX| 28.21 12.804 39.545 33.815 1498.5873 05:19:27.14M 2015-10-30T05:19:54.481Z|I-OCEAN7-304-XXXX| 28.16 12.803 39.545 33.815 1498.5859 05:19:27.34M 2015-10-30T05:19:54.701Z|I-OCEAN7-304-XXXX| 28.16 12.804 39.544 33.814 1498.5854 05:19:27.54M 2015-10-30T05:19:54.886Z|I-OCEAN7-304-XXXX| 28.24 12.804 39.544 33.813 1498.5867 05:19:27.76M 2015-10-30T05:19:55.091Z|I-OCEAN7-304-XXXX| 28.24 12.804 39.544 33.813 1498.5874 05:19:27.94M 2015-10-30T05:19:55.291Z|I-OCEAN7-304-XXXX| 28.25 12.804 39.543 33.813 1498.5875 05:19:28.16M 2015-10-30T05:19:55.496Z|I-OCEAN7-304-XXXX| 28.25 12.804 39.543 33.812 1498.5868 05:19:28.36M 2015-10-30T05:19:55.696Z|I-OCEAN7-304-XXXX| 28.28 12.804 39.548 33.818 1498.5931 05:19:28.56M 2015-10-30T05:19:55.901Z|I-OCEAN7-304-XXXX| 28.28 12.804 39.549 33.818 1498.5925 05:19:28.75M 2015-10-30T05:19:56.106Z|I-OCEAN7-304-XXXX| 28.29 12.803 39.549 33.819 1498.5919 05:19:28.95M 2015-10-30T05:19:56.308Z|I-OCEAN7-304-XXXX| 28.34 12.803 39.549 33.819 1498.5929 05:19:29.17M 2015-10-30T05:19:56.516Z|I-OCEAN7-304-XXXX| 28.34 12.803 39.550 33.820 1498.5945 05:19:29.37M 2015-10-30T05:19:56.745Z|I-OCEAN7-304-XXXX| 28.36 12.803 39.560 33.829 1498.6056 05:19:29.57M 2015-10-30T05:19:56.916Z|I-OCEAN7-304-XXXX| 28.42 12.804 39.560 33.830 1498.6083 05:19:29.77M 2015-10-30T05:19:57.121Z|I-OCEAN7-304-XXXX| 28.42 12.804 39.561 33.830 1498.6099 05:19:29.97M 2015-10-30T05:19:57.321Z|I-OCEAN7-304-XXXX| 28.45 12.804 39.562 33.830 1498.6113 05:19:30.19M 2015-10-30T05:19:57.526Z|I-OCEAN7-304-XXXX| 28.45 12.804 39.563 33.831 1498.6132 05:19:30.39M 2015-10-30T05:19:57.731Z|I-OCEAN7-304-XXXX| 28.49 12.804 39.563 33.832 1498.6138 05:19:30.59M 2015-10-30T05:19:57.936Z|I-OCEAN7-304-XXXX| 28.50 12.804 39.563 33.832 1498.6134 05:19:30.79M 2015-10-30T05:19:58.136Z|I-OCEAN7-304-XXXX| 28.58 12.804 39.563 33.832 1498.6140 05:19:31.00M 2015-10-30T05:19:58.341Z|I-OCEAN7-304-XXXX| 28.58 12.804 39.563 33.832 1498.6138 05:19:31.20M 2015-10-30T05:19:58.541Z|I-OCEAN7-304-XXXX| 28.62 12.804 39.566 33.835 1498.6176 05:19:31.40M 2015-10-30T05:19:58.747Z|I-OCEAN7-304-XXXX| 28.66 12.804 39.567 33.836 1498.6193 05:19:31.60M 2015-10-30T05:19:58.946Z|I-OCEAN7-304-XXXX| 28.62 12.804 39.567 33.836 1498.6190 05:19:31.80M 2015-10-30T05:19:59.172Z|I-OCEAN7-304-XXXX| 28.65 12.804 39.567 33.836 1498.6199 05:19:32.02M 2015-10-30T05:19:59.351Z|I-OCEAN7-304-XXXX| 28.64 12.803 39.568 33.837 1498.6199 05:19:32.23M 2015-10-30T05:19:59.556Z|I-OCEAN7-304-XXXX| 28.64 12.803 39.578 33.846 1498.6307 05:19:32.41M 2015-10-30T05:19:59.761Z|I-OCEAN7-304-XXXX| 28.70 12.803 39.579 33.848 1498.6323 05:19:32.61M 2015-10-30T05:19:59.966Z|I-OCEAN7-304-XXXX| 28.69 12.803 39.580 33.849 1498.6328 05:19:32.81M