2015-10-30T05:18:00.176Z|I-OCEAN7-304-XXXX| 28.46 12.789 39.513 33.797 1498.5211 05:17:33.04M 2015-10-30T05:18:00.381Z|I-OCEAN7-304-XXXX| 28.45 12.789 39.513 33.797 1498.5211 05:17:33.24M 2015-10-30T05:18:00.581Z|I-OCEAN7-304-XXXX| 28.45 12.789 39.509 33.793 1498.5157 05:17:33.44M 2015-10-30T05:18:00.787Z|I-OCEAN7-304-XXXX| 28.48 12.789 39.508 33.793 1498.5154 05:17:33.64M 2015-10-30T05:18:00.991Z|I-OCEAN7-304-XXXX| 28.45 12.788 39.509 33.794 1498.5157 05:17:33.84M 2015-10-30T05:18:01.191Z|I-OCEAN7-304-XXXX| 28.49 12.788 39.510 33.795 1498.5166 05:17:34.05M 2015-10-30T05:18:01.396Z|I-OCEAN7-304-XXXX| 28.48 12.788 39.517 33.802 1498.5251 05:17:34.25M 2015-10-30T05:18:01.596Z|I-OCEAN7-304-XXXX| 28.44 12.788 39.515 33.800 1498.5225 05:17:34.45M 2015-10-30T05:18:01.801Z|I-OCEAN7-304-XXXX| 28.42 12.788 39.514 33.799 1498.5212 05:17:34.65M 2015-10-30T05:18:02.001Z|I-OCEAN7-304-XXXX| 28.43 12.789 39.516 33.800 1498.5231 05:17:34.85M 2015-10-30T05:18:02.206Z|I-OCEAN7-304-XXXX| 28.43 12.789 39.514 33.799 1498.5212 05:17:35.07M 2015-10-30T05:18:02.407Z|I-OCEAN7-304-XXXX| 28.43 12.788 39.514 33.799 1498.5204 05:17:35.27M 2015-10-30T05:18:02.611Z|I-OCEAN7-304-XXXX| 28.43 12.788 39.514 33.799 1498.5198 05:17:35.47M 2015-10-30T05:18:02.816Z|I-OCEAN7-304-XXXX| 28.42 12.788 39.513 33.798 1498.5193 05:17:35.66M 2015-10-30T05:18:03.037Z|I-OCEAN7-304-XXXX| 28.42 12.788 39.542 33.826 1498.5520 05:17:35.86M 2015-10-30T05:18:03.221Z|I-OCEAN7-304-XXXX| 28.38 12.788 39.552 33.836 1498.5626 05:17:36.10M 2015-10-30T05:18:03.427Z|I-OCEAN7-304-XXXX| 28.35 12.788 39.553 33.836 1498.5634 05:17:36.28M 2015-10-30T05:18:03.627Z|I-OCEAN7-304-XXXX| 28.33 12.789 39.553 33.836 1498.5640 05:17:36.48M 2015-10-30T05:18:03.831Z|I-OCEAN7-304-XXXX| 28.27 12.789 39.558 33.841 1498.5692 05:17:36.68M 2015-10-30T05:18:04.037Z|I-OCEAN7-304-XXXX| 28.27 12.789 39.558 33.840 1498.5693 05:17:36.88M 2015-10-30T05:18:04.237Z|I-OCEAN7-304-XXXX| 28.27 12.789 39.557 33.840 1498.5684 05:17:37.10M 2015-10-30T05:18:04.436Z|I-OCEAN7-304-XXXX| 28.27 12.789 39.557 33.839 1498.5680 05:17:37.30M 2015-10-30T05:18:04.641Z|I-OCEAN7-304-XXXX| 28.27 12.789 39.550 33.832 1498.5601 05:17:37.49M 2015-10-30T05:18:04.846Z|I-OCEAN7-304-XXXX| 28.27 12.789 39.548 33.831 1498.5583 05:17:37.69M 2015-10-30T05:18:05.051Z|I-OCEAN7-304-XXXX| 28.26 12.789 39.547 33.830 1498.5563 05:17:37.89M 2015-10-30T05:18:05.251Z|I-OCEAN7-304-XXXX| 28.23 12.789 39.547 33.830 1498.5562 05:17:38.11M 2015-10-30T05:18:05.451Z|I-OCEAN7-304-XXXX| 28.19 12.789 39.547 33.830 1498.5563 05:17:38.31M 2015-10-30T05:18:05.656Z|I-OCEAN7-304-XXXX| 28.19 12.789 39.548 33.830 1498.5571 05:17:38.51M 2015-10-30T05:18:05.861Z|I-OCEAN7-304-XXXX| 28.18 12.789 39.548 33.831 1498.5566 05:17:38.71M 2015-10-30T05:18:06.067Z|I-OCEAN7-304-XXXX| 28.21 12.789 39.547 33.830 1498.5570 05:17:38.91M 2015-10-30T05:18:06.267Z|I-OCEAN7-304-XXXX| 28.18 12.789 39.517 33.801 1498.5214 05:17:39.13M 2015-10-30T05:18:06.472Z|I-OCEAN7-304-XXXX| 28.18 12.789 39.517 33.802 1498.5216 05:17:39.33M 2015-10-30T05:18:06.671Z|I-OCEAN7-304-XXXX| 28.21 12.789 39.528 33.812 1498.5337 05:17:39.53M 2015-10-30T05:18:06.877Z|I-OCEAN7-304-XXXX| 28.22 12.789 39.529 33.813 1498.5356 05:17:39.72M 2015-10-30T05:18:07.077Z|I-OCEAN7-304-XXXX| 28.22 12.789 39.530 33.814 1498.5369 05:17:39.92M 2015-10-30T05:18:07.281Z|I-OCEAN7-304-XXXX| 28.22 12.789 39.531 33.815 1498.5383 05:17:40.14M 2015-10-30T05:18:07.502Z|I-OCEAN7-304-XXXX| 28.22 12.789 39.532 33.816 1498.5392 05:17:40.34M 2015-10-30T05:18:07.687Z|I-OCEAN7-304-XXXX| 28.22 12.789 39.533 33.817 1498.5403 05:17:40.56M 2015-10-30T05:18:07.892Z|I-OCEAN7-304-XXXX| 28.22 12.789 39.535 33.818 1498.5419 05:17:40.74M 2015-10-30T05:18:08.097Z|I-OCEAN7-304-XXXX| 28.25 12.789 39.535 33.819 1498.5432 05:17:40.94M 2015-10-30T05:18:08.297Z|I-OCEAN7-304-XXXX| 28.28 12.789 39.535 33.819 1498.5443 05:17:41.16M 2015-10-30T05:18:08.501Z|I-OCEAN7-304-XXXX| 28.28 12.789 39.541 33.825 1498.5514 05:17:41.36M 2015-10-30T05:18:08.702Z|I-OCEAN7-304-XXXX| 28.31 12.789 39.542 33.825 1498.5522 05:17:41.56M 2015-10-30T05:18:08.908Z|I-OCEAN7-304-XXXX| 28.34 12.789 39.541 33.824 1498.5513 05:17:41.75M 2015-10-30T05:18:09.112Z|I-OCEAN7-304-XXXX| 28.38 12.789 39.539 33.822 1498.5503 05:17:41.95M 2015-10-30T05:18:09.312Z|I-OCEAN7-304-XXXX| 28.41 12.789 39.538 33.821 1498.5493 05:17:42.17M 2015-10-30T05:18:09.517Z|I-OCEAN7-304-XXXX| 28.41 12.789 39.537 33.820 1498.5486 05:17:42.37M 2015-10-30T05:18:09.722Z|I-OCEAN7-304-XXXX| 28.45 12.789 39.535 33.819 1498.5479 05:17:42.57M 2015-10-30T05:18:09.922Z|I-OCEAN7-304-XXXX| 28.46 12.789 39.534 33.818 1498.5465 05:17:42.77M 2015-10-30T05:18:10.127Z|I-OCEAN7-304-XXXX| 28.52 12.789 39.533 33.816 1498.5464 05:17:42.97M 2015-10-30T05:18:10.327Z|I-OCEAN7-304-XXXX| 28.53 12.789 39.538 33.821 1498.5514 05:17:43.19M 2015-10-30T05:18:10.532Z|I-OCEAN7-304-XXXX| 28.53 12.789 39.538 33.821 1498.5511 05:17:43.39M 2015-10-30T05:18:10.737Z|I-OCEAN7-304-XXXX| 28.56 12.789 39.537 33.820 1498.5504 05:17:43.59M 2015-10-30T05:18:10.937Z|I-OCEAN7-304-XXXX| 28.58 12.789 39.537 33.820 1498.5500 05:17:43.79M 2015-10-30T05:18:11.137Z|I-OCEAN7-304-XXXX| 28.58 12.789 39.536 33.820 1498.5493 05:17:44.00M 2015-10-30T05:18:11.347Z|I-OCEAN7-304-XXXX| 28.58 12.789 39.535 33.819 1498.5481 05:17:44.20M 2015-10-30T05:18:11.547Z|I-OCEAN7-304-XXXX| 28.62 12.789 39.528 33.812 1498.5396 05:17:44.40M 2015-10-30T05:18:11.747Z|I-OCEAN7-304-XXXX| 28.63 12.788 39.527 33.811 1498.5385 05:17:44.60M 2015-10-30T05:18:11.967Z|I-OCEAN7-304-XXXX| 28.61 12.788 39.526 33.811 1498.5372 05:17:44.80M 2015-10-30T05:18:12.157Z|I-OCEAN7-304-XXXX| 28.61 12.788 39.526 33.810 1498.5364 05:17:45.03M 2015-10-30T05:18:12.357Z|I-OCEAN7-304-XXXX| 28.64 12.788 39.525 33.810 1498.5360 05:17:45.22M 2015-10-30T05:18:12.562Z|I-OCEAN7-304-XXXX| 28.62 12.788 39.525 33.810 1498.5347 05:17:45.42M 2015-10-30T05:18:12.762Z|I-OCEAN7-304-XXXX| 28.62 12.788 39.525 33.810 1498.5341 05:17:45.61M 2015-10-30T05:18:12.967Z|I-OCEAN7-304-XXXX| 28.57 12.788 39.524 33.809 1498.5334 05:17:45.81M 2015-10-30T05:18:13.172Z|I-OCEAN7-304-XXXX| 28.57 12.788 39.525 33.810 1498.5347 05:17:46.03M 2015-10-30T05:18:13.372Z|I-OCEAN7-304-XXXX| 28.57 12.788 39.540 33.823 1498.5519 05:17:46.23M 2015-10-30T05:18:13.577Z|I-OCEAN7-304-XXXX| 28.53 12.789 39.541 33.825 1498.5542 05:17:46.43M 2015-10-30T05:18:13.777Z|I-OCEAN7-304-XXXX| 28.53 12.790 39.554 33.836 1498.5704 05:17:46.63M 2015-10-30T05:18:13.982Z|I-OCEAN7-304-XXXX| 28.53 12.790 39.555 33.836 1498.5725 05:17:46.83M 2015-10-30T05:18:14.187Z|I-OCEAN7-304-XXXX| 28.49 12.791 39.555 33.836 1498.5741 05:17:47.05M 2015-10-30T05:18:14.387Z|I-OCEAN7-304-XXXX| 28.52 12.791 39.556 33.836 1498.5762 05:17:47.25M 2015-10-30T05:18:14.592Z|I-OCEAN7-304-XXXX| 28.48 12.792 39.556 33.836 1498.5764 05:17:47.45M 2015-10-30T05:18:14.797Z|I-OCEAN7-304-XXXX| 28.45 12.792 39.555 33.835 1498.5768 05:17:47.64M 2015-10-30T05:18:14.997Z|I-OCEAN7-304-XXXX| 28.42 12.793 39.555 33.834 1498.5771 05:17:47.84M 2015-10-30T05:18:15.202Z|I-OCEAN7-304-XXXX| 28.38 12.794 39.537 33.817 1498.5582 05:17:48.06M 2015-10-30T05:18:15.402Z|I-OCEAN7-304-XXXX| 28.35 12.794 39.535 33.814 1498.5560 05:17:48.26M 2015-10-30T05:18:15.607Z|I-OCEAN7-304-XXXX| 28.30 12.794 39.532 33.811 1498.5532 05:17:48.46M 2015-10-30T05:18:15.812Z|I-OCEAN7-304-XXXX| 28.30 12.795 39.530 33.808 1498.5518 05:17:48.66M 2015-10-30T05:18:16.012Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.528 33.806 1498.5508 05:17:48.86M 2015-10-30T05:18:16.212Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.527 33.805 1498.5497 05:17:49.08M 2015-10-30T05:18:16.432Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.526 33.804 1498.5490 05:17:49.27M 2015-10-30T05:18:16.622Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.525 33.803 1498.5483 05:17:49.49M 2015-10-30T05:18:16.825Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.525 33.802 1498.5471 05:17:49.67M 2015-10-30T05:18:17.027Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.524 33.802 1498.5464 05:17:49.87M 2015-10-30T05:18:17.232Z|I-OCEAN7-304-XXXX| 28.20 12.796 39.524 33.803 1498.5455 05:17:50.09M 2015-10-30T05:18:17.432Z|I-OCEAN7-304-XXXX| 28.22 12.795 39.524 33.803 1498.5449 05:17:50.29M 2015-10-30T05:18:17.637Z|I-OCEAN7-304-XXXX| 28.22 12.795 39.528 33.806 1498.5492 05:17:50.49M 2015-10-30T05:18:17.837Z|I-OCEAN7-304-XXXX| 28.22 12.795 39.528 33.806 1498.5492 05:17:50.69M 2015-10-30T05:18:18.042Z|I-OCEAN7-304-XXXX| 28.22 12.796 39.528 33.806 1498.5493 05:17:50.89M 2015-10-30T05:18:18.247Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.528 33.805 1498.5493 05:17:51.11M 2015-10-30T05:18:18.447Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.528 33.805 1498.5508 05:17:51.31M 2015-10-30T05:18:18.652Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.527 33.804 1498.5502 05:17:51.50M 2015-10-30T05:18:18.852Z|I-OCEAN7-304-XXXX| 28.21 12.797 39.526 33.803 1498.5494 05:17:51.70M 2015-10-30T05:18:19.057Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.526 33.803 1498.5488 05:17:51.90M 2015-10-30T05:18:19.262Z|I-OCEAN7-304-XXXX| 28.21 12.796 39.524 33.802 1498.5465 05:17:52.12M 2015-10-30T05:18:19.467Z|I-OCEAN7-304-XXXX| 28.24 12.794 39.517 33.797 1498.5345 05:17:52.32M 2015-10-30T05:18:19.667Z|I-OCEAN7-304-XXXX| 28.28 12.794 39.517 33.797 1498.5339 05:17:52.52M 2015-10-30T05:18:19.867Z|I-OCEAN7-304-XXXX| 28.28 12.793 39.516 33.797 1498.5325 05:17:52.72M 2015-10-30T05:18:20.072Z|I-OCEAN7-304-XXXX| 28.28 12.793 39.516 33.797 1498.5311 05:17:52.92M 2015-10-30T05:18:20.277Z|I-OCEAN7-304-XXXX| 28.27 12.793 39.516 33.797 1498.5308 05:17:53.14M 2015-10-30T05:18:20.477Z|I-OCEAN7-304-XXXX| 28.27 12.793 39.516 33.797 1498.5302 05:17:53.34M 2015-10-30T05:18:20.682Z|I-OCEAN7-304-XXXX| 28.29 12.793 39.515 33.797 1498.5299 05:17:53.54M 2015-10-30T05:18:20.902Z|I-OCEAN7-304-XXXX| 28.30 12.793 39.517 33.798 1498.5314 05:17:53.73M 2015-10-30T05:18:21.087Z|I-OCEAN7-304-XXXX| 28.30 12.793 39.512 33.793 1498.5271 05:17:53.95M 2015-10-30T05:18:21.292Z|I-OCEAN7-304-XXXX| 28.35 12.793 39.512 33.792 1498.5275 05:17:54.15M 2015-10-30T05:18:21.497Z|I-OCEAN7-304-XXXX| 28.36 12.793 39.512 33.793 1498.5287 05:17:54.35M 2015-10-30T05:18:21.705Z|I-OCEAN7-304-XXXX| 28.41 12.794 39.512 33.793 1498.5306 05:17:54.55M 2015-10-30T05:18:21.902Z|I-OCEAN7-304-XXXX| 28.44 12.794 39.513 33.793 1498.5321 05:17:54.75M 2015-10-30T05:18:22.102Z|I-OCEAN7-304-XXXX| 28.46 12.794 39.514 33.793 1498.5347 05:17:54.95M 2015-10-30T05:18:22.308Z|I-OCEAN7-304-XXXX| 28.49 12.795 39.514 33.793 1498.5367 05:17:55.16M 2015-10-30T05:18:22.508Z|I-OCEAN7-304-XXXX| 28.51 12.795 39.513 33.792 1498.5374 05:17:55.37M 2015-10-30T05:18:22.712Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.513 33.792 1498.5381 05:17:55.56M 2015-10-30T05:18:22.912Z|I-OCEAN7-304-XXXX| 28.51 12.796 39.509 33.787 1498.5331 05:17:55.76M 2015-10-30T05:18:23.117Z|I-OCEAN7-304-XXXX| 28.54 12.796 39.508 33.786 1498.5322 05:17:55.96M 2015-10-30T05:18:23.322Z|I-OCEAN7-304-XXXX| 28.55 12.796 39.506 33.785 1498.5309 05:17:56.18M 2015-10-30T05:18:23.522Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.505 33.783 1498.5291 05:17:56.38M 2015-10-30T05:18:23.727Z|I-OCEAN7-304-XXXX| 28.57 12.796 39.503 33.782 1498.5275 05:17:56.58M 2015-10-30T05:18:23.932Z|I-OCEAN7-304-XXXX| 28.56 12.796 39.503 33.781 1498.5273 05:17:56.78M 2015-10-30T05:18:24.132Z|I-OCEAN7-304-XXXX| 28.59 12.796 39.503 33.782 1498.5278 05:17:57.00M 2015-10-30T05:18:24.337Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.504 33.782 1498.5293 05:17:57.20M 2015-10-30T05:18:24.542Z|I-OCEAN7-304-XXXX| 28.60 12.796 39.505 33.784 1498.5308 05:17:57.40M 2015-10-30T05:18:24.742Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.525 33.803 1498.5532 05:17:57.59M 2015-10-30T05:18:24.947Z|I-OCEAN7-304-XXXX| 28.63 12.796 39.533 33.811 1498.5619 05:17:57.79M 2015-10-30T05:18:25.185Z|I-OCEAN7-304-XXXX| 28.64 12.795 39.533 33.811 1498.5615 05:17:58.01M 2015-10-30T05:18:25.367Z|I-OCEAN7-304-XXXX| 28.62 12.795 39.563 33.840 1498.5951 05:17:58.21M 2015-10-30T05:18:25.552Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.563 33.840 1498.5947 05:17:58.42M 2015-10-30T05:18:25.757Z|I-OCEAN7-304-XXXX| 28.61 12.795 39.563 33.840 1498.5945 05:17:58.61M 2015-10-30T05:18:25.957Z|I-OCEAN7-304-XXXX| 28.57 12.795 39.563 33.841 1498.5929 05:17:58.81M 2015-10-30T05:18:26.162Z|I-OCEAN7-304-XXXX| 28.57 12.794 39.563 33.840 1498.5922 05:17:59.03M 2015-10-30T05:18:26.385Z|I-OCEAN7-304-XXXX| 28.54 12.794 39.562 33.840 1498.5903 05:17:59.23M 2015-10-30T05:18:26.567Z|I-OCEAN7-304-XXXX| 28.50 12.794 39.562 33.840 1498.5891 05:17:59.43M 2015-10-30T05:18:26.772Z|I-OCEAN7-304-XXXX| 28.50 12.794 39.561 33.839 1498.5883 05:17:59.62M 2015-10-30T05:18:26.977Z|I-OCEAN7-304-XXXX| 28.50 12.794 39.561 33.839 1498.5869 05:17:59.82M 2015-10-30T05:18:27.177Z|I-OCEAN7-304-XXXX| 28.44 12.793 39.561 33.839 1498.5853 05:18:00.04M 2015-10-30T05:18:27.382Z|I-OCEAN7-304-XXXX| 28.39 12.793 39.560 33.838 1498.5839 05:18:00.24M 2015-10-30T05:18:27.582Z|I-OCEAN7-304-XXXX| 28.39 12.793 39.559 33.838 1498.5828 05:18:00.44M 2015-10-30T05:18:27.788Z|I-OCEAN7-304-XXXX| 28.39 12.793 39.558 33.837 1498.5815 05:18:00.64M 2015-10-30T05:18:27.993Z|I-OCEAN7-304-XXXX| 28.39 12.793 39.558 33.837 1498.5806 05:18:00.84M 2015-10-30T05:18:28.193Z|I-OCEAN7-304-XXXX| 28.39 12.793 39.558 33.837 1498.5804 05:18:01.06M 2015-10-30T05:18:28.397Z|I-OCEAN7-304-XXXX| 28.34 12.793 39.558 33.837 1498.5789 05:18:01.26M 2015-10-30T05:18:28.597Z|I-OCEAN7-304-XXXX| 28.31 12.793 39.558 33.837 1498.5776 05:18:01.45M 2015-10-30T05:18:28.802Z|I-OCEAN7-304-XXXX| 28.31 12.792 39.557 33.836 1498.5764 05:18:01.65M 2015-10-30T05:18:29.008Z|I-OCEAN7-304-XXXX| 28.31 12.792 39.556 33.836 1498.5758 05:18:01.85M 2015-10-30T05:18:29.208Z|I-OCEAN7-304-XXXX| 28.31 12.792 39.564 33.843 1498.5845 05:18:02.07M 2015-10-30T05:18:29.425Z|I-OCEAN7-304-XXXX| 28.31 12.792 39.565 33.844 1498.5857 05:18:02.27M 2015-10-30T05:18:29.612Z|I-OCEAN7-304-XXXX| 28.28 12.792 39.566 33.845 1498.5865 05:18:02.47M 2015-10-30T05:18:29.837Z|I-OCEAN7-304-XXXX| 28.28 12.792 39.566 33.845 1498.5865 05:18:02.67M 2015-10-30T05:18:30.023Z|I-OCEAN7-304-XXXX| 28.33 12.793 39.566 33.845 1498.5887 05:18:02.89M 2015-10-30T05:18:30.222Z|I-OCEAN7-304-XXXX| 28.34 12.793 39.566 33.844 1498.5897 05:18:03.09M 2015-10-30T05:18:30.428Z|I-OCEAN7-304-XXXX| 28.32 12.794 39.566 33.844 1498.5906 05:18:03.29M 2015-10-30T05:18:30.632Z|I-OCEAN7-304-XXXX| 28.32 12.795 39.566 33.843 1498.5936 05:18:03.48M 2015-10-30T05:18:30.832Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.566 33.842 1498.5933 05:18:03.68M 2015-10-30T05:18:31.038Z|I-OCEAN7-304-XXXX| 28.28 12.796 39.566 33.842 1498.5933 05:18:03.88M 2015-10-30T05:18:31.237Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.565 33.841 1498.5925 05:18:04.10M 2015-10-30T05:18:31.437Z|I-OCEAN7-304-XXXX| 28.27 12.796 39.565 33.842 1498.5927 05:18:04.30M 2015-10-30T05:18:31.648Z|I-OCEAN7-304-XXXX| 28.28 12.795 39.565 33.842 1498.5920 05:18:04.50M 2015-10-30T05:18:31.848Z|I-OCEAN7-304-XXXX| 28.26 12.795 39.565 33.842 1498.5905 05:18:04.70M 2015-10-30T05:18:32.053Z|I-OCEAN7-304-XXXX| 28.23 12.794 39.564 33.842 1498.5883 05:18:04.90M 2015-10-30T05:18:32.257Z|I-OCEAN7-304-XXXX| 28.23 12.795 39.564 33.841 1498.5879 05:18:05.12M 2015-10-30T05:18:32.458Z|I-OCEAN7-304-XXXX| 28.26 12.795 39.563 33.840 1498.5883 05:18:05.32M 2015-10-30T05:18:32.658Z|I-OCEAN7-304-XXXX| 28.28 12.795 39.562 33.839 1498.5879 05:18:05.51M 2015-10-30T05:18:32.868Z|I-OCEAN7-304-XXXX| 28.28 12.795 39.562 33.839 1498.5884 05:18:05.71M 2015-10-30T05:18:33.068Z|I-OCEAN7-304-XXXX| 28.22 12.795 39.562 33.839 1498.5874 05:18:05.91M 2015-10-30T05:18:33.273Z|I-OCEAN7-304-XXXX| 28.22 12.795 39.562 33.838 1498.5874 05:18:06.13M 2015-10-30T05:18:33.473Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.564 33.841 1498.5914 05:18:06.33M 2015-10-30T05:18:33.673Z|I-OCEAN7-304-XXXX| 28.23 12.796 39.562 33.838 1498.5892 05:18:06.53M 2015-10-30T05:18:33.878Z|I-OCEAN7-304-XXXX| 28.24 12.796 39.562 33.838 1498.5890 05:18:06.73M 2015-10-30T05:18:34.105Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.561 33.837 1498.5903 05:18:06.93M 2015-10-30T05:18:34.303Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.554 33.830 1498.5817 05:18:07.14M 2015-10-30T05:18:34.488Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.554 33.831 1498.5815 05:18:07.36M 2015-10-30T05:18:34.693Z|I-OCEAN7-304-XXXX| 28.30 12.796 39.554 33.831 1498.5814 05:18:07.54M 2015-10-30T05:18:34.893Z|I-OCEAN7-304-XXXX| 28.26 12.796 39.555 33.832 1498.5817 05:18:07.74M 2015-10-30T05:18:35.098Z|I-OCEAN7-304-XXXX| 28.31 12.796 39.556 33.833 1498.5831 05:18:07.94M 2015-10-30T05:18:35.305Z|I-OCEAN7-304-XXXX| 28.34 12.795 39.556 33.833 1498.5837 05:18:08.16M 2015-10-30T05:18:35.503Z|I-OCEAN7-304-XXXX| 28.34 12.795 39.561 33.838 1498.5885 05:18:08.36M 2015-10-30T05:18:35.703Z|I-OCEAN7-304-XXXX| 28.34 12.795 39.562 33.839 1498.5896 05:18:08.56M 2015-10-30T05:18:35.913Z|I-OCEAN7-304-XXXX| 28.34 12.795 39.563 33.840 1498.5907 05:18:08.76M 2015-10-30T05:18:36.113Z|I-OCEAN7-304-XXXX| 28.42 12.795 39.563 33.840 1498.5906 05:18:08.96M 2015-10-30T05:18:36.318Z|I-OCEAN7-304-XXXX| 28.47 12.795 39.563 33.840 1498.5909 05:18:09.17M 2015-10-30T05:18:36.518Z|I-OCEAN7-304-XXXX| 28.48 12.794 39.556 33.834 1498.5826 05:18:09.38M 2015-10-30T05:18:36.718Z|I-OCEAN7-304-XXXX| 28.51 12.794 39.556 33.834 1498.5822 05:18:09.57M 2015-10-30T05:18:36.923Z|I-OCEAN7-304-XXXX| 28.51 12.794 39.555 33.833 1498.5808 05:18:09.77M 2015-10-30T05:18:37.145Z|I-OCEAN7-304-XXXX| 28.52 12.793 39.555 33.833 1498.5797 05:18:09.97M 2015-10-30T05:18:37.328Z|I-OCEAN7-304-XXXX| 28.56 12.793 39.555 33.833 1498.5803 05:18:10.19M 2015-10-30T05:18:37.533Z|I-OCEAN7-304-XXXX| 28.64 12.794 39.555 33.834 1498.5824 05:18:10.39M 2015-10-30T05:18:37.738Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.556 33.834 1498.5844 05:18:10.59M 2015-10-30T05:18:37.938Z|I-OCEAN7-304-XXXX| 28.67 12.794 39.556 33.835 1498.5840 05:18:10.79M 2015-10-30T05:18:38.143Z|I-OCEAN7-304-XXXX| 28.66 12.793 39.557 33.835 1498.5846 05:18:11.00M 2015-10-30T05:18:38.343Z|I-OCEAN7-304-XXXX| 28.66 12.793 39.557 33.836 1498.5847 05:18:11.20M 2015-10-30T05:18:38.548Z|I-OCEAN7-304-XXXX| 28.67 12.793 39.557 33.836 1498.5845 05:18:11.40M 2015-10-30T05:18:38.763Z|I-OCEAN7-304-XXXX| 28.67 12.793 39.558 33.837 1498.5853 05:18:11.60M 2015-10-30T05:18:38.953Z|I-OCEAN7-304-XXXX| 28.73 12.793 39.560 33.838 1498.5876 05:18:11.82M 2015-10-30T05:18:39.158Z|I-OCEAN7-304-XXXX| 28.74 12.793 39.563 33.841 1498.5913 05:18:12.02M 2015-10-30T05:18:39.363Z|I-OCEAN7-304-XXXX| 28.71 12.793 39.562 33.841 1498.5898 05:18:12.22M 2015-10-30T05:18:39.563Z|I-OCEAN7-304-XXXX| 28.68 12.792 39.562 33.841 1498.5883 05:18:12.42M 2015-10-30T05:18:39.768Z|I-OCEAN7-304-XXXX| 28.65 12.792 39.561 33.841 1498.5867 05:18:12.62M 2015-10-30T05:18:39.968Z|I-OCEAN7-304-XXXX| 28.66 12.792 39.561 33.841 1498.5862 05:18:12.82M 2015-10-30T05:18:40.173Z|I-OCEAN7-304-XXXX| 28.61 12.792 39.561 33.841 1498.5854 05:18:13.04M 2015-10-30T05:18:40.378Z|I-OCEAN7-304-XXXX| 28.59 12.792 39.561 33.841 1498.5848 05:18:13.24M 2015-10-30T05:18:40.578Z|I-OCEAN7-304-XXXX| 28.53 12.792 39.560 33.840 1498.5826 05:18:13.43M 2015-10-30T05:18:40.783Z|I-OCEAN7-304-XXXX| 28.52 12.792 39.560 33.840 1498.5822 05:18:13.63M 2015-10-30T05:18:40.988Z|I-OCEAN7-304-XXXX| 28.49 12.792 39.560 33.840 1498.5819 05:18:13.83M 2015-10-30T05:18:41.188Z|I-OCEAN7-304-XXXX| 28.45 12.792 39.560 33.840 1498.5814 05:18:14.05M 2015-10-30T05:18:41.393Z|I-OCEAN7-304-XXXX| 28.42 12.792 39.560 33.839 1498.5814 05:18:14.25M 2015-10-30T05:18:41.593Z|I-OCEAN7-304-XXXX| 28.41 12.792 39.560 33.839 1498.5817 05:18:14.45M 2015-10-30T05:18:41.798Z|I-OCEAN7-304-XXXX| 28.35 12.792 39.555 33.835 1498.5752 05:18:14.65M 2015-10-30T05:18:41.998Z|I-OCEAN7-304-XXXX| 28.31 12.792 39.554 33.834 1498.5736 05:18:14.85M 2015-10-30T05:18:42.203Z|I-OCEAN7-304-XXXX| 28.31 12.792 39.554 33.834 1498.5737 05:18:15.06M 2015-10-30T05:18:42.408Z|I-OCEAN7-304-XXXX| 28.30 12.793 39.555 33.835 1498.5747 05:18:15.27M 2015-10-30T05:18:42.613Z|I-OCEAN7-304-XXXX| 28.23 12.793 39.555 33.834 1498.5745 05:18:15.46M 2015-10-30T05:18:42.813Z|I-OCEAN7-304-XXXX| 28.18 12.793 39.555 33.834 1498.5740 05:18:15.66M 2015-10-30T05:18:43.018Z|I-OCEAN7-304-XXXX| 28.15 12.793 39.554 33.833 1498.5731 05:18:15.86M 2015-10-30T05:18:43.238Z|I-OCEAN7-304-XXXX| 28.21 12.793 39.538 33.817 1498.5553 05:18:16.08M 2015-10-30T05:18:43.425Z|I-OCEAN7-304-XXXX| 28.17 12.794 39.536 33.815 1498.5533 05:18:16.30M 2015-10-30T05:18:43.623Z|I-OCEAN7-304-XXXX| 28.17 12.794 39.534 33.813 1498.5514 05:18:16.48M 2015-10-30T05:18:43.828Z|I-OCEAN7-304-XXXX| 28.22 12.794 39.531 33.811 1498.5497 05:18:16.68M 2015-10-30T05:18:44.028Z|I-OCEAN7-304-XXXX| 28.22 12.794 39.529 33.808 1498.5474 05:18:16.88M 2015-10-30T05:18:44.233Z|I-OCEAN7-304-XXXX| 28.22 12.794 39.527 33.806 1498.5453 05:18:17.10M 2015-10-30T05:18:44.438Z|I-OCEAN7-304-XXXX| 28.22 12.794 39.525 33.805 1498.5435 05:18:17.29M 2015-10-30T05:18:44.638Z|I-OCEAN7-304-XXXX| 28.25 12.794 39.524 33.804 1498.5425 05:18:17.49M 2015-10-30T05:18:44.843Z|I-OCEAN7-304-XXXX| 28.27 12.794 39.525 33.805 1498.5432 05:18:17.69M 2015-10-30T05:18:45.043Z|I-OCEAN7-304-XXXX| 28.28 12.794 39.526 33.805 1498.5438 05:18:17.89M 2015-10-30T05:18:45.248Z|I-OCEAN7-304-XXXX| 28.31 12.794 39.538 33.817 1498.5585 05:18:18.11M 2015-10-30T05:18:45.453Z|I-OCEAN7-304-XXXX| 28.31 12.794 39.541 33.820 1498.5608 05:18:18.31M 2015-10-30T05:18:45.653Z|I-OCEAN7-304-XXXX| 28.28 12.794 39.542 33.821 1498.5620 05:18:18.51M 2015-10-30T05:18:45.858Z|I-OCEAN7-304-XXXX| 28.34 12.794 39.543 33.822 1498.5645 05:18:18.71M 2015-10-30T05:18:46.063Z|I-OCEAN7-304-XXXX| 28.37 12.794 39.539 33.818 1498.5605 05:18:18.91M 2015-10-30T05:18:46.268Z|I-OCEAN7-304-XXXX| 28.38 12.794 39.522 33.802 1498.5424 05:18:19.13M 2015-10-30T05:18:46.468Z|I-OCEAN7-304-XXXX| 28.45 12.794 39.521 33.801 1498.5414 05:18:19.33M 2015-10-30T05:18:46.668Z|I-OCEAN7-304-XXXX| 28.46 12.792 39.520 33.802 1498.5349 05:18:19.53M 2015-10-30T05:18:46.873Z|I-OCEAN7-304-XXXX| 28.44 12.792 39.520 33.802 1498.5348 05:18:19.72M 2015-10-30T05:18:47.078Z|I-OCEAN7-304-XXXX| 28.50 12.792 39.521 33.803 1498.5371 05:18:19.92M 2015-10-30T05:18:47.278Z|I-OCEAN7-304-XXXX| 28.49 12.792 39.522 33.804 1498.5387 05:18:20.14M 2015-10-30T05:18:47.478Z|I-OCEAN7-304-XXXX| 28.50 12.792 39.524 33.805 1498.5406 05:18:20.34M 2015-10-30T05:18:47.703Z|I-OCEAN7-304-XXXX| 28.50 12.792 39.524 33.806 1498.5411 05:18:20.54M 2015-10-30T05:18:47.888Z|I-OCEAN7-304-XXXX| 28.52 12.791 39.521 33.803 1498.5367 05:18:20.75M 2015-10-30T05:18:48.093Z|I-OCEAN7-304-XXXX| 28.51 12.791 39.520 33.802 1498.5348 05:18:20.94M 2015-10-30T05:18:48.293Z|I-OCEAN7-304-XXXX| 28.51 12.791 39.518 33.800 1498.5326 05:18:21.16M 2015-10-30T05:18:48.498Z|I-OCEAN7-304-XXXX| 28.51 12.791 39.519 33.801 1498.5345 05:18:21.35M 2015-10-30T05:18:48.703Z|I-OCEAN7-304-XXXX| 28.50 12.791 39.520 33.802 1498.5349 05:18:21.55M 2015-10-30T05:18:48.903Z|I-OCEAN7-304-XXXX| 28.48 12.792 39.520 33.802 1498.5359 05:18:21.75M 2015-10-30T05:18:49.108Z|I-OCEAN7-304-XXXX| 28.47 12.792 39.521 33.802 1498.5366 05:18:21.95M 2015-10-30T05:18:49.309Z|I-OCEAN7-304-XXXX| 28.51 12.792 39.522 33.803 1498.5385 05:18:22.17M 2015-10-30T05:18:49.513Z|I-OCEAN7-304-XXXX| 28.53 12.792 39.523 33.804 1498.5409 05:18:22.37M 2015-10-30T05:18:49.713Z|I-OCEAN7-304-XXXX| 28.53 12.792 39.521 33.802 1498.5387 05:18:22.57M 2015-10-30T05:18:49.918Z|I-OCEAN7-304-XXXX| 28.53 12.792 39.520 33.802 1498.5382 05:18:22.77M 2015-10-30T05:18:50.123Z|I-OCEAN7-304-XXXX| 28.47 12.792 39.525 33.806 1498.5420 05:18:22.97M 2015-10-30T05:18:50.323Z|I-OCEAN7-304-XXXX| 28.48 12.792 39.525 33.807 1498.5425 05:18:23.19M 2015-10-30T05:18:50.528Z|I-OCEAN7-304-XXXX| 28.48 12.792 39.526 33.807 1498.5427 05:18:23.38M 2015-10-30T05:18:50.728Z|I-OCEAN7-304-XXXX| 28.49 12.792 39.531 33.812 1498.5488 05:18:23.58M 2015-10-30T05:18:50.933Z|I-OCEAN7-304-XXXX| 28.49 12.792 39.531 33.812 1498.5503 05:18:23.78M 2015-10-30T05:18:51.138Z|I-OCEAN7-304-XXXX| 28.49 12.793 39.529 33.809 1498.5485 05:18:24.00M 2015-10-30T05:18:51.338Z|I-OCEAN7-304-XXXX| 28.47 12.793 39.529 33.809 1498.5488 05:18:24.20M 2015-10-30T05:18:51.543Z|I-OCEAN7-304-XXXX| 28.46 12.793 39.529 33.809 1498.5487 05:18:24.40M 2015-10-30T05:18:51.748Z|I-OCEAN7-304-XXXX| 28.46 12.798 39.529 33.804 1498.5609 05:18:24.60M 2015-10-30T05:18:51.948Z|I-OCEAN7-304-XXXX| 28.43 12.799 39.525 33.801 1498.5571 05:18:24.80M 2015-10-30T05:18:52.168Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.526 33.801 1498.5587 05:18:25.02M 2015-10-30T05:18:52.354Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.526 33.801 1498.5596 05:18:25.23M 2015-10-30T05:18:52.558Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.527 33.802 1498.5599 05:18:25.41M 2015-10-30T05:18:52.764Z|I-OCEAN7-304-XXXX| 28.41 12.799 39.528 33.802 1498.5607 05:18:25.61M 2015-10-30T05:18:52.964Z|I-OCEAN7-304-XXXX| 28.42 12.799 39.527 33.802 1498.5601 05:18:25.81M 2015-10-30T05:18:53.169Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.527 33.802 1498.5597 05:18:26.03M 2015-10-30T05:18:53.369Z|I-OCEAN7-304-XXXX| 28.44 12.799 39.526 33.801 1498.5582 05:18:26.23M 2015-10-30T05:18:53.574Z|I-OCEAN7-304-XXXX| 28.47 12.798 39.526 33.802 1498.5581 05:18:26.43M 2015-10-30T05:18:53.785Z|I-OCEAN7-304-XXXX| 28.42 12.798 39.532 33.808 1498.5631 05:18:26.63M 2015-10-30T05:18:53.978Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.530 33.806 1498.5596 05:18:26.83M 2015-10-30T05:18:54.183Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.530 33.806 1498.5580 05:18:27.05M 2015-10-30T05:18:54.384Z|I-OCEAN7-304-XXXX| 28.40 12.797 39.529 33.806 1498.5569 05:18:27.25M 2015-10-30T05:18:54.589Z|I-OCEAN7-304-XXXX| 28.41 12.797 39.529 33.806 1498.5563 05:18:27.44M 2015-10-30T05:18:54.794Z|I-OCEAN7-304-XXXX| 28.43 12.796 39.529 33.807 1498.5562 05:18:27.64M 2015-10-30T05:18:54.994Z|I-OCEAN7-304-XXXX| 28.44 12.797 39.530 33.807 1498.5576 05:18:27.84M 2015-10-30T05:18:55.199Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.531 33.808 1498.5579 05:18:28.06M 2015-10-30T05:18:55.404Z|I-OCEAN7-304-XXXX| 28.44 12.796 39.535 33.812 1498.5627 05:18:28.26M 2015-10-30T05:18:55.604Z|I-OCEAN7-304-XXXX| 28.47 12.796 39.529 33.806 1498.5562 05:18:28.46M 2015-10-30T05:18:55.809Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.529 33.806 1498.5570 05:18:28.66M 2015-10-30T05:18:56.009Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.523 33.800 1498.5509 05:18:28.86M 2015-10-30T05:18:56.214Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.523 33.800 1498.5504 05:18:29.07M 2015-10-30T05:18:56.414Z|I-OCEAN7-304-XXXX| 28.52 12.796 39.522 33.799 1498.5498 05:18:29.28M 2015-10-30T05:18:56.634Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.521 33.799 1498.5496 05:18:29.47M 2015-10-30T05:18:56.824Z|I-OCEAN7-304-XXXX| 28.53 12.797 39.524 33.801 1498.5535 05:18:29.69M 2015-10-30T05:18:57.024Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.525 33.802 1498.5554 05:18:29.87M 2015-10-30T05:18:57.229Z|I-OCEAN7-304-XXXX| 28.55 12.797 39.529 33.805 1498.5597 05:18:30.09M 2015-10-30T05:18:57.429Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.529 33.805 1498.5598 05:18:30.29M 2015-10-30T05:18:57.634Z|I-OCEAN7-304-XXXX| 28.51 12.797 39.529 33.805 1498.5594 05:18:30.49M 2015-10-30T05:18:57.839Z|I-OCEAN7-304-XXXX| 28.51 12.798 39.528 33.805 1498.5594 05:18:30.69M 2015-10-30T05:18:58.044Z|I-OCEAN7-304-XXXX| 28.52 12.797 39.530 33.807 1498.5614 05:18:30.89M 2015-10-30T05:18:58.244Z|I-OCEAN7-304-XXXX| 28.56 12.798 39.540 33.815 1498.5729 05:18:31.11M 2015-10-30T05:18:58.444Z|I-OCEAN7-304-XXXX| 28.52 12.798 39.541 33.816 1498.5737 05:18:31.30M 2015-10-30T05:18:58.649Z|I-OCEAN7-304-XXXX| 28.53 12.798 39.541 33.816 1498.5754 05:18:31.50M 2015-10-30T05:18:58.854Z|I-OCEAN7-304-XXXX| 28.54 12.798 39.536 33.811 1498.5703 05:18:31.70M 2015-10-30T05:18:59.054Z|I-OCEAN7-304-XXXX| 28.50 12.798 39.535 33.810 1498.5681 05:18:31.90M 2015-10-30T05:18:59.259Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.533 33.808 1498.5674 05:18:32.12M 2015-10-30T05:18:59.464Z|I-OCEAN7-304-XXXX| 28.50 12.799 39.532 33.807 1498.5653 05:18:32.32M 2015-10-30T05:18:59.664Z|I-OCEAN7-304-XXXX| 28.51 12.799 39.534 33.809 1498.5679 05:18:32.52M 2015-10-30T05:18:59.869Z|I-OCEAN7-304-XXXX| 28.49 12.799 39.534 33.809 1498.5682 05:18:32.72M