2015-10-30T05:17:00.079Z|I-OCEAN7-304-XXXX| 28.41 12.780 39.525 33.816 1498.5145 05:16:32.92M 2015-10-30T05:17:00.279Z|I-OCEAN7-304-XXXX| 28.43 12.781 39.525 33.816 1498.5155 05:16:33.14M 2015-10-30T05:17:00.504Z|I-OCEAN7-304-XXXX| 28.47 12.781 39.524 33.816 1498.5157 05:16:33.34M 2015-10-30T05:17:00.684Z|I-OCEAN7-304-XXXX| 28.48 12.781 39.524 33.816 1498.5154 05:16:33.55M 2015-10-30T05:17:00.889Z|I-OCEAN7-304-XXXX| 28.48 12.780 39.525 33.816 1498.5154 05:16:33.73M 2015-10-30T05:17:01.094Z|I-OCEAN7-304-XXXX| 28.49 12.780 39.524 33.816 1498.5146 05:16:33.93M 2015-10-30T05:17:01.299Z|I-OCEAN7-304-XXXX| 28.49 12.780 39.524 33.816 1498.5144 05:16:34.15M 2015-10-30T05:17:01.499Z|I-OCEAN7-304-XXXX| 28.49 12.780 39.524 33.816 1498.5142 05:16:34.35M 2015-10-30T05:17:01.704Z|I-OCEAN7-304-XXXX| 28.49 12.780 39.524 33.816 1498.5137 05:16:34.55M 2015-10-30T05:17:01.909Z|I-OCEAN7-304-XXXX| 28.50 12.780 39.523 33.815 1498.5132 05:16:34.75M 2015-10-30T05:17:02.109Z|I-OCEAN7-304-XXXX| 28.53 12.780 39.523 33.816 1498.5128 05:16:34.95M 2015-10-30T05:17:02.314Z|I-OCEAN7-304-XXXX| 28.54 12.780 39.523 33.815 1498.5123 05:16:35.17M 2015-10-30T05:17:02.514Z|I-OCEAN7-304-XXXX| 28.52 12.779 39.523 33.815 1498.5115 05:16:35.37M 2015-10-30T05:17:02.719Z|I-OCEAN7-304-XXXX| 28.52 12.779 39.523 33.815 1498.5116 05:16:35.56M 2015-10-30T05:17:02.924Z|I-OCEAN7-304-XXXX| 28.52 12.779 39.523 33.816 1498.5116 05:16:35.77M 2015-10-30T05:17:03.124Z|I-OCEAN7-304-XXXX| 28.48 12.779 39.523 33.816 1498.5101 05:16:35.97M 2015-10-30T05:17:03.329Z|I-OCEAN7-304-XXXX| 28.48 12.778 39.523 33.816 1498.5084 05:16:36.18M 2015-10-30T05:17:03.529Z|I-OCEAN7-304-XXXX| 28.48 12.778 39.523 33.817 1498.5074 05:16:36.38M 2015-10-30T05:17:03.734Z|I-OCEAN7-304-XXXX| 28.47 12.777 39.523 33.817 1498.5059 05:16:36.58M 2015-10-30T05:17:03.945Z|I-OCEAN7-304-XXXX| 28.47 12.777 39.523 33.818 1498.5043 05:16:36.78M 2015-10-30T05:17:04.139Z|I-OCEAN7-304-XXXX| 28.40 12.776 39.523 33.818 1498.5023 05:16:37.00M 2015-10-30T05:17:04.344Z|I-OCEAN7-304-XXXX| 28.40 12.776 39.523 33.818 1498.5018 05:16:37.20M 2015-10-30T05:17:04.544Z|I-OCEAN7-304-XXXX| 28.40 12.776 39.523 33.819 1498.5020 05:16:37.40M 2015-10-30T05:17:04.749Z|I-OCEAN7-304-XXXX| 28.37 12.776 39.523 33.819 1498.5009 05:16:37.60M 2015-10-30T05:17:04.969Z|I-OCEAN7-304-XXXX| 28.35 12.776 39.524 33.820 1498.5011 05:16:37.79M 2015-10-30T05:17:05.154Z|I-OCEAN7-304-XXXX| 28.36 12.775 39.524 33.820 1498.5013 05:16:38.03M 2015-10-30T05:17:05.359Z|I-OCEAN7-304-XXXX| 28.36 12.775 39.525 33.822 1498.5018 05:16:38.21M 2015-10-30T05:17:05.561Z|I-OCEAN7-304-XXXX| 28.32 12.775 39.526 33.823 1498.5013 05:16:38.41M 2015-10-30T05:17:05.764Z|I-OCEAN7-304-XXXX| 28.31 12.775 39.527 33.824 1498.5013 05:16:38.61M 2015-10-30T05:17:05.964Z|I-OCEAN7-304-XXXX| 28.31 12.774 39.527 33.824 1498.5012 05:16:38.81M 2015-10-30T05:17:06.169Z|I-OCEAN7-304-XXXX| 28.31 12.774 39.527 33.824 1498.5004 05:16:39.03M 2015-10-30T05:17:06.374Z|I-OCEAN7-304-XXXX| 28.34 12.774 39.527 33.824 1498.5004 05:16:39.23M 2015-10-30T05:17:06.579Z|I-OCEAN7-304-XXXX| 28.33 12.774 39.526 33.824 1498.5002 05:16:39.43M 2015-10-30T05:17:06.774Z|I-OCEAN7-304-XXXX| 28.32 12.775 39.526 33.823 1498.5015 05:16:39.63M 2015-10-30T05:17:06.984Z|I-OCEAN7-304-XXXX| 28.38 12.775 39.526 33.823 1498.5032 05:16:39.82M 2015-10-30T05:17:07.184Z|I-OCEAN7-304-XXXX| 28.34 12.773 39.527 33.825 1498.4999 05:16:40.05M 2015-10-30T05:17:07.389Z|I-OCEAN7-304-XXXX| 28.30 12.773 39.527 33.826 1498.4984 05:16:40.25M 2015-10-30T05:17:07.589Z|I-OCEAN7-304-XXXX| 28.32 12.773 39.528 33.826 1498.4983 05:16:40.44M 2015-10-30T05:17:07.794Z|I-OCEAN7-304-XXXX| 28.31 12.772 39.528 33.827 1498.4980 05:16:40.64M 2015-10-30T05:17:07.999Z|I-OCEAN7-304-XXXX| 28.31 12.772 39.528 33.827 1498.4984 05:16:40.84M 2015-10-30T05:17:08.199Z|I-OCEAN7-304-XXXX| 28.34 12.772 39.529 33.828 1498.4988 05:16:41.06M 2015-10-30T05:17:08.404Z|I-OCEAN7-304-XXXX| 28.37 12.772 39.529 33.828 1498.4982 05:16:41.26M 2015-10-30T05:17:08.604Z|I-OCEAN7-304-XXXX| 28.36 12.772 39.529 33.828 1498.4979 05:16:41.46M 2015-10-30T05:17:08.809Z|I-OCEAN7-304-XXXX| 28.36 12.772 39.529 33.828 1498.4987 05:16:41.66M 2015-10-30T05:17:09.014Z|I-OCEAN7-304-XXXX| 28.36 12.772 39.529 33.828 1498.4991 05:16:41.86M 2015-10-30T05:17:09.214Z|I-OCEAN7-304-XXXX| 28.34 12.772 39.530 33.829 1498.4999 05:16:42.08M 2015-10-30T05:17:09.434Z|I-OCEAN7-304-XXXX| 28.35 12.773 39.531 33.830 1498.5023 05:16:42.27M 2015-10-30T05:17:09.624Z|I-OCEAN7-304-XXXX| 28.35 12.773 39.533 33.831 1498.5049 05:16:42.49M 2015-10-30T05:17:09.824Z|I-OCEAN7-304-XXXX| 28.35 12.773 39.534 33.831 1498.5066 05:16:42.67M 2015-10-30T05:17:10.024Z|I-OCEAN7-304-XXXX| 28.35 12.773 39.535 33.832 1498.5084 05:16:42.87M 2015-10-30T05:17:10.229Z|I-OCEAN7-304-XXXX| 28.36 12.774 39.535 33.833 1498.5103 05:16:43.09M 2015-10-30T05:17:10.434Z|I-OCEAN7-304-XXXX| 28.36 12.774 39.537 33.834 1498.5142 05:16:43.29M 2015-10-30T05:17:10.634Z|I-OCEAN7-304-XXXX| 28.36 12.775 39.539 33.835 1498.5170 05:16:43.49M 2015-10-30T05:17:10.839Z|I-OCEAN7-304-XXXX| 28.42 12.776 39.541 33.836 1498.5214 05:16:43.69M 2015-10-30T05:17:11.044Z|I-OCEAN7-304-XXXX| 28.42 12.776 39.542 33.837 1498.5245 05:16:43.88M 2015-10-30T05:17:11.244Z|I-OCEAN7-304-XXXX| 28.44 12.777 39.543 33.837 1498.5278 05:16:44.10M 2015-10-30T05:17:11.449Z|I-OCEAN7-304-XXXX| 28.42 12.778 39.544 33.838 1498.5303 05:16:44.30M 2015-10-30T05:17:11.654Z|I-OCEAN7-304-XXXX| 28.45 12.778 39.545 33.838 1498.5326 05:16:44.50M 2015-10-30T05:17:11.854Z|I-OCEAN7-304-XXXX| 28.44 12.778 39.546 33.839 1498.5347 05:16:44.70M 2015-10-30T05:17:12.065Z|I-OCEAN7-304-XXXX| 28.42 12.779 39.548 33.840 1498.5374 05:16:44.90M 2015-10-30T05:17:12.265Z|I-OCEAN7-304-XXXX| 28.48 12.779 39.550 33.842 1498.5419 05:16:45.12M 2015-10-30T05:17:12.464Z|I-OCEAN7-304-XXXX| 28.51 12.780 39.552 33.843 1498.5448 05:16:45.32M 2015-10-30T05:17:12.664Z|I-OCEAN7-304-XXXX| 28.51 12.780 39.550 33.841 1498.5452 05:16:45.52M 2015-10-30T05:17:12.869Z|I-OCEAN7-304-XXXX| 28.48 12.781 39.551 33.840 1498.5470 05:16:45.72M 2015-10-30T05:17:13.074Z|I-OCEAN7-304-XXXX| 28.49 12.782 39.552 33.840 1498.5503 05:16:45.91M 2015-10-30T05:17:13.274Z|I-OCEAN7-304-XXXX| 28.49 12.783 39.553 33.841 1498.5533 05:16:46.14M 2015-10-30T05:17:13.479Z|I-OCEAN7-304-XXXX| 28.49 12.792 39.553 33.833 1498.5736 05:16:46.33M 2015-10-30T05:17:13.684Z|I-OCEAN7-304-XXXX| 28.49 12.794 39.552 33.831 1498.5779 05:16:46.53M 2015-10-30T05:17:13.904Z|I-OCEAN7-304-XXXX| 28.48 12.794 39.552 33.831 1498.5769 05:16:46.73M 2015-10-30T05:17:14.084Z|I-OCEAN7-304-XXXX| 28.48 12.793 39.552 33.831 1498.5760 05:16:46.95M 2015-10-30T05:17:14.289Z|I-OCEAN7-304-XXXX| 28.48 12.793 39.552 33.831 1498.5760 05:16:47.15M 2015-10-30T05:17:14.494Z|I-OCEAN7-304-XXXX| 28.46 12.793 39.553 33.832 1498.5759 05:16:47.35M 2015-10-30T05:17:14.694Z|I-OCEAN7-304-XXXX| 28.45 12.793 39.553 33.833 1498.5754 05:16:47.55M 2015-10-30T05:17:14.899Z|I-OCEAN7-304-XXXX| 28.44 12.792 39.553 33.833 1498.5745 05:16:47.75M 2015-10-30T05:17:15.104Z|I-OCEAN7-304-XXXX| 28.41 12.792 39.553 33.834 1498.5732 05:16:47.95M 2015-10-30T05:17:15.305Z|I-OCEAN7-304-XXXX| 28.38 12.792 39.554 33.834 1498.5732 05:16:48.16M 2015-10-30T05:17:15.504Z|I-OCEAN7-304-XXXX| 28.38 12.792 39.554 33.834 1498.5732 05:16:48.36M 2015-10-30T05:17:15.714Z|I-OCEAN7-304-XXXX| 28.38 12.792 39.555 33.835 1498.5739 05:16:48.56M 2015-10-30T05:17:15.914Z|I-OCEAN7-304-XXXX| 28.33 12.792 39.555 33.835 1498.5730 05:16:48.76M 2015-10-30T05:17:16.119Z|I-OCEAN7-304-XXXX| 28.27 12.792 39.554 33.835 1498.5717 05:16:48.96M 2015-10-30T05:17:16.319Z|I-OCEAN7-304-XXXX| 28.27 12.792 39.554 33.834 1498.5714 05:16:49.18M 2015-10-30T05:17:16.524Z|I-OCEAN7-304-XXXX| 28.31 12.792 39.555 33.835 1498.5732 05:16:49.38M 2015-10-30T05:17:16.729Z|I-OCEAN7-304-XXXX| 28.30 12.792 39.555 33.834 1498.5739 05:16:49.58M 2015-10-30T05:17:16.929Z|I-OCEAN7-304-XXXX| 28.26 12.792 39.551 33.831 1498.5686 05:16:49.78M 2015-10-30T05:17:17.134Z|I-OCEAN7-304-XXXX| 28.27 12.792 39.551 33.831 1498.5693 05:16:50.00M 2015-10-30T05:17:17.339Z|I-OCEAN7-304-XXXX| 28.24 12.792 39.551 33.831 1498.5685 05:16:50.19M 2015-10-30T05:17:17.539Z|I-OCEAN7-304-XXXX| 28.20 12.792 39.551 33.831 1498.5680 05:16:50.39M 2015-10-30T05:17:17.744Z|I-OCEAN7-304-XXXX| 28.20 12.792 39.553 33.833 1498.5690 05:16:50.59M 2015-10-30T05:17:17.945Z|I-OCEAN7-304-XXXX| 28.18 12.792 39.553 33.833 1498.5695 05:16:50.79M 2015-10-30T05:17:18.150Z|I-OCEAN7-304-XXXX| 28.17 12.792 39.553 33.834 1498.5690 05:16:51.01M 2015-10-30T05:17:18.370Z|I-OCEAN7-304-XXXX| 28.19 12.792 39.554 33.834 1498.5699 05:16:51.21M 2015-10-30T05:17:18.554Z|I-OCEAN7-304-XXXX| 28.18 12.792 39.555 33.835 1498.5710 05:16:51.42M 2015-10-30T05:17:18.759Z|I-OCEAN7-304-XXXX| 28.22 12.792 39.557 33.837 1498.5734 05:16:51.61M 2015-10-30T05:17:18.964Z|I-OCEAN7-304-XXXX| 28.22 12.792 39.563 33.843 1498.5796 05:16:51.81M 2015-10-30T05:17:19.164Z|I-OCEAN7-304-XXXX| 28.17 12.792 39.562 33.842 1498.5793 05:16:52.03M 2015-10-30T05:17:19.364Z|I-OCEAN7-304-XXXX| 28.20 12.792 39.565 33.844 1498.5834 05:16:52.22M 2015-10-30T05:17:19.569Z|I-OCEAN7-304-XXXX| 28.20 12.792 39.565 33.845 1498.5844 05:16:52.42M 2015-10-30T05:17:19.774Z|I-OCEAN7-304-XXXX| 28.21 12.792 39.565 33.844 1498.5839 05:16:52.62M 2015-10-30T05:17:19.974Z|I-OCEAN7-304-XXXX| 28.21 12.792 39.566 33.845 1498.5853 05:16:52.82M 2015-10-30T05:17:20.185Z|I-OCEAN7-304-XXXX| 28.21 12.792 39.567 33.846 1498.5864 05:16:53.04M 2015-10-30T05:17:20.379Z|I-OCEAN7-304-XXXX| 28.29 12.793 39.568 33.847 1498.5887 05:16:53.24M 2015-10-30T05:17:20.585Z|I-OCEAN7-304-XXXX| 28.31 12.793 39.569 33.847 1498.5916 05:16:53.44M 2015-10-30T05:17:20.790Z|I-OCEAN7-304-XXXX| 28.37 12.793 39.570 33.849 1498.5936 05:16:53.64M 2015-10-30T05:17:20.990Z|I-OCEAN7-304-XXXX| 28.36 12.793 39.570 33.849 1498.5929 05:16:53.84M 2015-10-30T05:17:21.194Z|I-OCEAN7-304-XXXX| 28.32 12.792 39.570 33.849 1498.5914 05:16:54.06M 2015-10-30T05:17:21.399Z|I-OCEAN7-304-XXXX| 28.41 12.792 39.575 33.854 1498.5983 05:16:54.25M 2015-10-30T05:17:21.599Z|I-OCEAN7-304-XXXX| 28.44 12.792 39.576 33.855 1498.5991 05:16:54.45M 2015-10-30T05:17:21.800Z|I-OCEAN7-304-XXXX| 28.44 12.792 39.577 33.856 1498.5989 05:16:54.65M 2015-10-30T05:17:22.005Z|I-OCEAN7-304-XXXX| 28.47 12.791 39.576 33.856 1498.5984 05:16:54.85M 2015-10-30T05:17:22.210Z|I-OCEAN7-304-XXXX| 28.48 12.791 39.576 33.856 1498.5973 05:16:55.07M 2015-10-30T05:17:22.415Z|I-OCEAN7-304-XXXX| 28.48 12.790 39.576 33.857 1498.5961 05:16:55.27M 2015-10-30T05:17:22.615Z|I-OCEAN7-304-XXXX| 28.51 12.790 39.576 33.857 1498.5955 05:16:55.47M 2015-10-30T05:17:22.835Z|I-OCEAN7-304-XXXX| 28.58 12.790 39.576 33.857 1498.5963 05:16:55.67M 2015-10-30T05:17:23.020Z|I-OCEAN7-304-XXXX| 28.59 12.789 39.566 33.848 1498.5845 05:16:55.88M 2015-10-30T05:17:23.225Z|I-OCEAN7-304-XXXX| 28.64 12.789 39.566 33.847 1498.5850 05:16:56.08M 2015-10-30T05:17:23.425Z|I-OCEAN7-304-XXXX| 28.67 12.789 39.565 33.847 1498.5850 05:16:56.28M 2015-10-30T05:17:23.630Z|I-OCEAN7-304-XXXX| 28.62 12.789 39.565 33.847 1498.5837 05:16:56.48M 2015-10-30T05:17:23.865Z|I-OCEAN7-304-XXXX| 28.59 12.789 39.565 33.847 1498.5835 05:16:56.68M 2015-10-30T05:17:24.035Z|I-OCEAN7-304-XXXX| 28.59 12.789 39.565 33.847 1498.5835 05:16:56.88M 2015-10-30T05:17:24.240Z|I-OCEAN7-304-XXXX| 28.59 12.790 39.564 33.846 1498.5831 05:16:57.10M 2015-10-30T05:17:24.440Z|I-OCEAN7-304-XXXX| 28.61 12.790 39.563 33.845 1498.5830 05:16:57.30M 2015-10-30T05:17:24.645Z|I-OCEAN7-304-XXXX| 28.60 12.790 39.564 33.845 1498.5835 05:16:57.49M 2015-10-30T05:17:24.865Z|I-OCEAN7-304-XXXX| 28.60 12.790 39.564 33.845 1498.5846 05:16:57.69M 2015-10-30T05:17:25.050Z|I-OCEAN7-304-XXXX| 28.59 12.791 39.564 33.845 1498.5856 05:16:57.90M 2015-10-30T05:17:25.255Z|I-OCEAN7-304-XXXX| 28.58 12.791 39.565 33.845 1498.5864 05:16:58.11M 2015-10-30T05:17:25.460Z|I-OCEAN7-304-XXXX| 28.52 12.791 39.565 33.846 1498.5865 05:16:58.31M 2015-10-30T05:17:25.660Z|I-OCEAN7-304-XXXX| 28.52 12.791 39.574 33.854 1498.5970 05:16:58.51M 2015-10-30T05:17:25.865Z|I-OCEAN7-304-XXXX| 28.52 12.792 39.575 33.855 1498.5991 05:16:58.71M 2015-10-30T05:17:26.065Z|I-OCEAN7-304-XXXX| 28.51 12.792 39.577 33.856 1498.6010 05:16:58.91M 2015-10-30T05:17:26.270Z|I-OCEAN7-304-XXXX| 28.44 12.789 39.577 33.859 1498.5939 05:16:59.13M 2015-10-30T05:17:26.475Z|I-OCEAN7-304-XXXX| 28.43 12.789 39.578 33.860 1498.5939 05:16:59.33M 2015-10-30T05:17:26.675Z|I-OCEAN7-304-XXXX| 28.44 12.789 39.577 33.859 1498.5931 05:16:59.53M 2015-10-30T05:17:26.880Z|I-OCEAN7-304-XXXX| 28.42 12.788 39.577 33.859 1498.5913 05:16:59.73M 2015-10-30T05:17:27.080Z|I-OCEAN7-304-XXXX| 28.36 12.788 39.576 33.858 1498.5897 05:16:59.93M 2015-10-30T05:17:27.305Z|I-OCEAN7-304-XXXX| 28.36 12.788 39.575 33.857 1498.5889 05:17:00.14M 2015-10-30T05:17:27.490Z|I-OCEAN7-304-XXXX| 28.34 12.788 39.574 33.857 1498.5881 05:17:00.36M 2015-10-30T05:17:27.690Z|I-OCEAN7-304-XXXX| 28.34 12.788 39.574 33.856 1498.5872 05:17:00.54M 2015-10-30T05:17:27.905Z|I-OCEAN7-304-XXXX| 28.34 12.789 39.573 33.855 1498.5865 05:17:00.74M 2015-10-30T05:17:28.095Z|I-OCEAN7-304-XXXX| 28.33 12.789 39.571 33.853 1498.5852 05:17:00.94M 2015-10-30T05:17:28.300Z|I-OCEAN7-304-XXXX| 28.32 12.789 39.570 33.852 1498.5839 05:17:01.16M 2015-10-30T05:17:28.505Z|I-OCEAN7-304-XXXX| 28.32 12.789 39.569 33.851 1498.5824 05:17:01.36M 2015-10-30T05:17:28.705Z|I-OCEAN7-304-XXXX| 28.32 12.791 39.568 33.849 1498.5852 05:17:01.56M 2015-10-30T05:17:28.910Z|I-OCEAN7-304-XXXX| 28.33 12.791 39.568 33.848 1498.5856 05:17:01.76M 2015-10-30T05:17:29.110Z|I-OCEAN7-304-XXXX| 28.33 12.791 39.567 33.848 1498.5852 05:17:01.95M 2015-10-30T05:17:29.315Z|I-OCEAN7-304-XXXX| 28.32 12.791 39.567 33.847 1498.5852 05:17:02.17M 2015-10-30T05:17:29.520Z|I-OCEAN7-304-XXXX| 28.32 12.791 39.567 33.847 1498.5853 05:17:02.37M 2015-10-30T05:17:29.720Z|I-OCEAN7-304-XXXX| 28.32 12.791 39.568 33.848 1498.5862 05:17:02.57M 2015-10-30T05:17:29.925Z|I-OCEAN7-304-XXXX| 28.31 12.791 39.569 33.849 1498.5880 05:17:02.77M 2015-10-30T05:17:30.125Z|I-OCEAN7-304-XXXX| 28.33 12.792 39.571 33.850 1498.5911 05:17:02.97M 2015-10-30T05:17:30.330Z|I-OCEAN7-304-XXXX| 28.33 12.792 39.571 33.850 1498.5922 05:17:03.19M 2015-10-30T05:17:30.530Z|I-OCEAN7-304-XXXX| 28.36 12.792 39.572 33.851 1498.5935 05:17:03.39M 2015-10-30T05:17:30.735Z|I-OCEAN7-304-XXXX| 28.36 12.792 39.573 33.852 1498.5948 05:17:03.58M 2015-10-30T05:17:30.935Z|I-OCEAN7-304-XXXX| 28.32 12.793 39.574 33.852 1498.5962 05:17:03.79M 2015-10-30T05:17:31.140Z|I-OCEAN7-304-XXXX| 28.33 12.793 39.576 33.854 1498.5985 05:17:04.00M 2015-10-30T05:17:31.345Z|I-OCEAN7-304-XXXX| 28.38 12.793 39.576 33.854 1498.6000 05:17:04.20M 2015-10-30T05:17:31.545Z|I-OCEAN7-304-XXXX| 28.34 12.793 39.575 33.853 1498.5989 05:17:04.40M 2015-10-30T05:17:31.765Z|I-OCEAN7-304-XXXX| 28.37 12.793 39.574 33.852 1498.5994 05:17:04.60M 2015-10-30T05:17:31.955Z|I-OCEAN7-304-XXXX| 28.37 12.793 39.574 33.851 1498.5990 05:17:04.82M 2015-10-30T05:17:32.155Z|I-OCEAN7-304-XXXX| 28.40 12.793 39.573 33.851 1498.5983 05:17:05.02M 2015-10-30T05:17:32.360Z|I-OCEAN7-304-XXXX| 28.40 12.793 39.571 33.850 1498.5964 05:17:05.22M 2015-10-30T05:17:32.565Z|I-OCEAN7-304-XXXX| 28.40 12.793 39.570 33.848 1498.5955 05:17:05.42M 2015-10-30T05:17:32.765Z|I-OCEAN7-304-XXXX| 28.40 12.793 39.570 33.848 1498.5946 05:17:05.62M 2015-10-30T05:17:32.985Z|I-OCEAN7-304-XXXX| 28.40 12.794 39.569 33.847 1498.5944 05:17:05.82M 2015-10-30T05:17:33.170Z|I-OCEAN7-304-XXXX| 28.41 12.790 39.568 33.849 1498.5864 05:17:06.04M 2015-10-30T05:17:33.375Z|I-OCEAN7-304-XXXX| 28.41 12.790 39.568 33.850 1498.5844 05:17:06.23M 2015-10-30T05:17:33.580Z|I-OCEAN7-304-XXXX| 28.38 12.790 39.568 33.849 1498.5856 05:17:06.43M 2015-10-30T05:17:33.780Z|I-OCEAN7-304-XXXX| 28.38 12.790 39.568 33.849 1498.5857 05:17:06.63M 2015-10-30T05:17:33.985Z|I-OCEAN7-304-XXXX| 28.37 12.791 39.568 33.849 1498.5857 05:17:06.83M 2015-10-30T05:17:34.190Z|I-OCEAN7-304-XXXX| 28.33 12.791 39.568 33.848 1498.5847 05:17:07.05M 2015-10-30T05:17:34.390Z|I-OCEAN7-304-XXXX| 28.32 12.790 39.567 33.848 1498.5839 05:17:07.25M 2015-10-30T05:17:34.595Z|I-OCEAN7-304-XXXX| 28.32 12.790 39.567 33.847 1498.5830 05:17:07.45M 2015-10-30T05:17:34.795Z|I-OCEAN7-304-XXXX| 28.32 12.790 39.566 33.847 1498.5822 05:17:07.65M 2015-10-30T05:17:35.000Z|I-OCEAN7-304-XXXX| 28.32 12.790 39.565 33.846 1498.5814 05:17:07.84M 2015-10-30T05:17:35.205Z|I-OCEAN7-304-XXXX| 28.30 12.790 39.565 33.846 1498.5798 05:17:08.06M 2015-10-30T05:17:35.405Z|I-OCEAN7-304-XXXX| 28.30 12.790 39.565 33.846 1498.5798 05:17:08.26M 2015-10-30T05:17:35.610Z|I-OCEAN7-304-XXXX| 28.30 12.790 39.565 33.847 1498.5796 05:17:08.46M 2015-10-30T05:17:35.815Z|I-OCEAN7-304-XXXX| 28.28 12.790 39.565 33.846 1498.5809 05:17:08.66M 2015-10-30T05:17:36.015Z|I-OCEAN7-304-XXXX| 28.28 12.791 39.566 33.846 1498.5824 05:17:08.86M 2015-10-30T05:17:36.235Z|I-OCEAN7-304-XXXX| 28.30 12.791 39.566 33.846 1498.5841 05:17:09.08M 2015-10-30T05:17:36.420Z|I-OCEAN7-304-XXXX| 28.26 12.791 39.567 33.847 1498.5850 05:17:09.29M 2015-10-30T05:17:36.625Z|I-OCEAN7-304-XXXX| 28.27 12.792 39.567 33.847 1498.5861 05:17:09.48M 2015-10-30T05:17:36.825Z|I-OCEAN7-304-XXXX| 28.30 12.792 39.568 33.847 1498.5869 05:17:09.68M 2015-10-30T05:17:37.030Z|I-OCEAN7-304-XXXX| 28.30 12.792 39.567 33.847 1498.5863 05:17:09.87M 2015-10-30T05:17:37.235Z|I-OCEAN7-304-XXXX| 28.30 12.792 39.567 33.847 1498.5875 05:17:10.09M 2015-10-30T05:17:37.435Z|I-OCEAN7-304-XXXX| 28.32 12.792 39.579 33.858 1498.6014 05:17:10.29M 2015-10-30T05:17:37.640Z|I-OCEAN7-304-XXXX| 28.33 12.792 39.580 33.858 1498.6024 05:17:10.49M 2015-10-30T05:17:37.845Z|I-OCEAN7-304-XXXX| 28.33 12.792 39.580 33.859 1498.6028 05:17:10.69M 2015-10-30T05:17:38.045Z|I-OCEAN7-304-XXXX| 28.34 12.792 39.591 33.869 1498.6141 05:17:10.89M 2015-10-30T05:17:38.250Z|I-OCEAN7-304-XXXX| 28.34 12.792 39.591 33.870 1498.6145 05:17:11.11M 2015-10-30T05:17:38.450Z|I-OCEAN7-304-XXXX| 28.34 12.792 39.592 33.871 1498.6157 05:17:11.31M 2015-10-30T05:17:38.650Z|I-OCEAN7-304-XXXX| 28.40 12.792 39.593 33.871 1498.6169 05:17:11.51M 2015-10-30T05:17:38.860Z|I-OCEAN7-304-XXXX| 28.38 12.792 39.594 33.872 1498.6173 05:17:11.70M 2015-10-30T05:17:39.060Z|I-OCEAN7-304-XXXX| 28.41 12.792 39.588 33.866 1498.6118 05:17:11.91M 2015-10-30T05:17:39.265Z|I-OCEAN7-304-XXXX| 28.41 12.792 39.587 33.866 1498.6115 05:17:12.12M 2015-10-30T05:17:39.465Z|I-OCEAN7-304-XXXX| 28.48 12.792 39.578 33.856 1498.6021 05:17:12.32M 2015-10-30T05:17:39.670Z|I-OCEAN7-304-XXXX| 28.47 12.792 39.578 33.856 1498.6024 05:17:12.52M 2015-10-30T05:17:39.875Z|I-OCEAN7-304-XXXX| 28.50 12.792 39.571 33.850 1498.5959 05:17:12.72M 2015-10-30T05:17:40.075Z|I-OCEAN7-304-XXXX| 28.52 12.793 39.571 33.849 1498.5961 05:17:12.92M 2015-10-30T05:17:40.280Z|I-OCEAN7-304-XXXX| 28.52 12.793 39.570 33.849 1498.5958 05:17:13.14M 2015-10-30T05:17:40.485Z|I-OCEAN7-304-XXXX| 28.52 12.792 39.570 33.849 1498.5951 05:17:13.34M 2015-10-30T05:17:40.700Z|I-OCEAN7-304-XXXX| 28.51 12.792 39.577 33.855 1498.6022 05:17:13.54M 2015-10-30T05:17:40.890Z|I-OCEAN7-304-XXXX| 28.51 12.792 39.578 33.856 1498.6036 05:17:13.75M 2015-10-30T05:17:41.090Z|I-OCEAN7-304-XXXX| 28.51 12.792 39.567 33.846 1498.5907 05:17:13.94M 2015-10-30T05:17:41.295Z|I-OCEAN7-304-XXXX| 28.53 12.793 39.566 33.844 1498.5903 05:17:14.15M 2015-10-30T05:17:41.495Z|I-OCEAN7-304-XXXX| 28.54 12.793 39.564 33.843 1498.5890 05:17:14.35M 2015-10-30T05:17:41.700Z|I-OCEAN7-304-XXXX| 28.54 12.792 39.564 33.843 1498.5880 05:17:14.55M 2015-10-30T05:17:41.900Z|I-OCEAN7-304-XXXX| 28.54 12.792 39.563 33.842 1498.5869 05:17:14.75M 2015-10-30T05:17:42.106Z|I-OCEAN7-304-XXXX| 28.54 12.792 39.562 33.842 1498.5846 05:17:14.95M 2015-10-30T05:17:42.311Z|I-OCEAN7-304-XXXX| 28.54 12.792 39.528 33.809 1498.5453 05:17:15.17M 2015-10-30T05:17:42.510Z|I-OCEAN7-304-XXXX| 28.53 12.791 39.528 33.810 1498.5448 05:17:15.37M 2015-10-30T05:17:42.716Z|I-OCEAN7-304-XXXX| 28.53 12.786 39.540 33.826 1498.5470 05:17:15.57M 2015-10-30T05:17:42.916Z|I-OCEAN7-304-XXXX| 28.53 12.786 39.542 33.828 1498.5482 05:17:15.76M 2015-10-30T05:17:43.121Z|I-OCEAN7-304-XXXX| 28.53 12.786 39.547 33.833 1498.5536 05:17:15.96M 2015-10-30T05:17:43.326Z|I-OCEAN7-304-XXXX| 28.52 12.786 39.536 33.823 1498.5410 05:17:16.18M 2015-10-30T05:17:43.526Z|I-OCEAN7-304-XXXX| 28.56 12.785 39.537 33.824 1498.5422 05:17:16.38M 2015-10-30T05:17:43.731Z|I-OCEAN7-304-XXXX| 28.51 12.786 39.538 33.824 1498.5424 05:17:16.58M 2015-10-30T05:17:43.931Z|I-OCEAN7-304-XXXX| 28.51 12.786 39.536 33.823 1498.5411 05:17:16.78M 2015-10-30T05:17:44.135Z|I-OCEAN7-304-XXXX| 28.50 12.786 39.535 33.822 1498.5396 05:17:17.00M 2015-10-30T05:17:44.341Z|I-OCEAN7-304-XXXX| 28.50 12.786 39.536 33.822 1498.5404 05:17:17.20M 2015-10-30T05:17:44.541Z|I-OCEAN7-304-XXXX| 28.50 12.786 39.535 33.821 1498.5405 05:17:17.40M 2015-10-30T05:17:44.746Z|I-OCEAN7-304-XXXX| 28.49 12.786 39.535 33.821 1498.5410 05:17:17.59M 2015-10-30T05:17:44.946Z|I-OCEAN7-304-XXXX| 28.44 12.787 39.535 33.821 1498.5409 05:17:17.79M 2015-10-30T05:17:45.166Z|I-OCEAN7-304-XXXX| 28.43 12.787 39.529 33.814 1498.5348 05:17:18.01M 2015-10-30T05:17:45.356Z|I-OCEAN7-304-XXXX| 28.44 12.788 39.528 33.814 1498.5352 05:17:18.23M 2015-10-30T05:17:45.556Z|I-OCEAN7-304-XXXX| 28.42 12.788 39.528 33.813 1498.5348 05:17:18.41M 2015-10-30T05:17:45.761Z|I-OCEAN7-304-XXXX| 28.39 12.788 39.527 33.812 1498.5336 05:17:18.61M 2015-10-30T05:17:45.966Z|I-OCEAN7-304-XXXX| 28.39 12.788 39.526 33.811 1498.5326 05:17:18.81M 2015-10-30T05:17:46.166Z|I-OCEAN7-304-XXXX| 28.36 12.788 39.530 33.815 1498.5374 05:17:19.03M 2015-10-30T05:17:46.371Z|I-OCEAN7-304-XXXX| 28.36 12.788 39.542 33.826 1498.5500 05:17:19.23M 2015-10-30T05:17:46.571Z|I-OCEAN7-304-XXXX| 28.37 12.788 39.542 33.826 1498.5510 05:17:19.43M 2015-10-30T05:17:46.776Z|I-OCEAN7-304-XXXX| 28.34 12.788 39.543 33.827 1498.5513 05:17:19.62M 2015-10-30T05:17:46.981Z|I-OCEAN7-304-XXXX| 28.31 12.788 39.544 33.828 1498.5518 05:17:19.83M 2015-10-30T05:17:47.181Z|I-OCEAN7-304-XXXX| 28.29 12.788 39.545 33.828 1498.5530 05:17:20.04M 2015-10-30T05:17:47.386Z|I-OCEAN7-304-XXXX| 28.29 12.789 39.556 33.839 1498.5668 05:17:20.24M 2015-10-30T05:17:47.591Z|I-OCEAN7-304-XXXX| 28.27 12.789 39.557 33.840 1498.5680 05:17:20.44M 2015-10-30T05:17:47.791Z|I-OCEAN7-304-XXXX| 28.23 12.789 39.572 33.854 1498.5840 05:17:20.64M 2015-10-30T05:17:47.996Z|I-OCEAN7-304-XXXX| 28.24 12.789 39.573 33.855 1498.5852 05:17:20.84M 2015-10-30T05:17:48.196Z|I-OCEAN7-304-XXXX| 28.24 12.789 39.584 33.866 1498.5970 05:17:21.06M 2015-10-30T05:17:48.401Z|I-OCEAN7-304-XXXX| 28.23 12.789 39.584 33.866 1498.5977 05:17:21.26M 2015-10-30T05:17:48.606Z|I-OCEAN7-304-XXXX| 28.21 12.789 39.585 33.867 1498.5985 05:17:21.46M 2015-10-30T05:17:48.806Z|I-OCEAN7-304-XXXX| 28.22 12.789 39.581 33.862 1498.5935 05:17:21.66M 2015-10-30T05:17:49.006Z|I-OCEAN7-304-XXXX| 28.23 12.789 39.579 33.861 1498.5927 05:17:21.86M 2015-10-30T05:17:49.211Z|I-OCEAN7-304-XXXX| 28.23 12.789 39.578 33.860 1498.5913 05:17:22.07M 2015-10-30T05:17:49.416Z|I-OCEAN7-304-XXXX| 28.23 12.789 39.576 33.858 1498.5897 05:17:22.27M 2015-10-30T05:17:49.636Z|I-OCEAN7-304-XXXX| 28.24 12.789 39.559 33.841 1498.5702 05:17:22.47M 2015-10-30T05:17:49.821Z|I-OCEAN7-304-XXXX| 28.28 12.789 39.542 33.825 1498.5524 05:17:22.69M 2015-10-30T05:17:50.021Z|I-OCEAN7-304-XXXX| 28.28 12.789 39.541 33.824 1498.5515 05:17:22.87M 2015-10-30T05:17:50.226Z|I-OCEAN7-304-XXXX| 28.31 12.790 39.540 33.823 1498.5510 05:17:23.09M 2015-10-30T05:17:50.431Z|I-OCEAN7-304-XXXX| 28.31 12.790 39.546 33.828 1498.5571 05:17:23.29M 2015-10-30T05:17:50.631Z|I-OCEAN7-304-XXXX| 28.32 12.790 39.547 33.829 1498.5587 05:17:23.49M 2015-10-30T05:17:50.836Z|I-OCEAN7-304-XXXX| 28.32 12.790 39.548 33.830 1498.5609 05:17:23.68M 2015-10-30T05:17:51.041Z|I-OCEAN7-304-XXXX| 28.37 12.790 39.549 33.831 1498.5626 05:17:23.88M 2015-10-30T05:17:51.241Z|I-OCEAN7-304-XXXX| 28.40 12.790 39.549 33.831 1498.5645 05:17:24.10M 2015-10-30T05:17:51.446Z|I-OCEAN7-304-XXXX| 28.40 12.790 39.550 33.832 1498.5657 05:17:24.30M 2015-10-30T05:17:51.646Z|I-OCEAN7-304-XXXX| 28.40 12.791 39.551 33.832 1498.5673 05:17:24.50M 2015-10-30T05:17:51.851Z|I-OCEAN7-304-XXXX| 28.40 12.791 39.552 33.833 1498.5686 05:17:24.70M 2015-10-30T05:17:52.056Z|I-OCEAN7-304-XXXX| 28.44 12.791 39.551 33.832 1498.5684 05:17:24.90M 2015-10-30T05:17:52.256Z|I-OCEAN7-304-XXXX| 28.44 12.791 39.550 33.831 1498.5677 05:17:25.12M 2015-10-30T05:17:52.461Z|I-OCEAN7-304-XXXX| 28.40 12.791 39.550 33.831 1498.5668 05:17:25.32M 2015-10-30T05:17:52.661Z|I-OCEAN7-304-XXXX| 28.44 12.791 39.549 33.830 1498.5669 05:17:25.52M 2015-10-30T05:17:52.866Z|I-OCEAN7-304-XXXX| 28.44 12.791 39.549 33.831 1498.5664 05:17:25.71M 2015-10-30T05:17:53.071Z|I-OCEAN7-304-XXXX| 28.47 12.791 39.550 33.831 1498.5674 05:17:25.91M 2015-10-30T05:17:53.271Z|I-OCEAN7-304-XXXX| 28.48 12.791 39.561 33.842 1498.5797 05:17:26.13M 2015-10-30T05:17:53.476Z|I-OCEAN7-304-XXXX| 28.48 12.790 39.565 33.846 1498.5841 05:17:26.33M 2015-10-30T05:17:53.681Z|I-OCEAN7-304-XXXX| 28.47 12.790 39.564 33.845 1498.5829 05:17:26.53M 2015-10-30T05:17:53.886Z|I-OCEAN7-304-XXXX| 28.47 12.790 39.555 33.837 1498.5715 05:17:26.73M 2015-10-30T05:17:54.101Z|I-OCEAN7-304-XXXX| 28.46 12.790 39.554 33.836 1498.5703 05:17:26.93M 2015-10-30T05:17:54.286Z|I-OCEAN7-304-XXXX| 28.45 12.789 39.556 33.838 1498.5708 05:17:27.16M 2015-10-30T05:17:54.491Z|I-OCEAN7-304-XXXX| 28.46 12.789 39.557 33.839 1498.5712 05:17:27.35M 2015-10-30T05:17:54.696Z|I-OCEAN7-304-XXXX| 28.45 12.789 39.558 33.841 1498.5723 05:17:27.55M 2015-10-30T05:17:54.896Z|I-OCEAN7-304-XXXX| 28.45 12.789 39.560 33.842 1498.5735 05:17:27.74M 2015-10-30T05:17:55.101Z|I-OCEAN7-304-XXXX| 28.47 12.789 39.561 33.844 1498.5751 05:17:27.94M 2015-10-30T05:17:55.308Z|I-OCEAN7-304-XXXX| 28.45 12.788 39.552 33.835 1498.5642 05:17:28.16M 2015-10-30T05:17:55.508Z|I-OCEAN7-304-XXXX| 28.42 12.788 39.541 33.826 1498.5510 05:17:28.36M 2015-10-30T05:17:55.711Z|I-OCEAN7-304-XXXX| 28.42 12.788 39.540 33.825 1498.5490 05:17:28.56M 2015-10-30T05:17:55.911Z|I-OCEAN7-304-XXXX| 28.43 12.787 39.539 33.824 1498.5472 05:17:28.76M 2015-10-30T05:17:56.116Z|I-OCEAN7-304-XXXX| 28.43 12.787 39.526 33.812 1498.5319 05:17:28.96M 2015-10-30T05:17:56.321Z|I-OCEAN7-304-XXXX| 28.40 12.787 39.526 33.812 1498.5298 05:17:29.18M 2015-10-30T05:17:56.521Z|I-OCEAN7-304-XXXX| 28.44 12.788 39.525 33.810 1498.5328 05:17:29.38M 2015-10-30T05:17:56.726Z|I-OCEAN7-304-XXXX| 28.39 12.788 39.524 33.809 1498.5309 05:17:29.57M 2015-10-30T05:17:56.926Z|I-OCEAN7-304-XXXX| 28.39 12.788 39.523 33.808 1498.5298 05:17:29.77M 2015-10-30T05:17:57.131Z|I-OCEAN7-304-XXXX| 28.43 12.788 39.522 33.807 1498.5294 05:17:29.97M 2015-10-30T05:17:57.331Z|I-OCEAN7-304-XXXX| 28.42 12.788 39.522 33.808 1498.5291 05:17:30.19M 2015-10-30T05:17:57.536Z|I-OCEAN7-304-XXXX| 28.42 12.788 39.523 33.808 1498.5299 05:17:30.39M 2015-10-30T05:17:57.741Z|I-OCEAN7-304-XXXX| 28.45 12.788 39.526 33.811 1498.5350 05:17:30.59M 2015-10-30T05:17:57.941Z|I-OCEAN7-304-XXXX| 28.45 12.789 39.526 33.811 1498.5359 05:17:30.79M 2015-10-30T05:17:58.146Z|I-OCEAN7-304-XXXX| 28.43 12.789 39.526 33.810 1498.5349 05:17:31.01M 2015-10-30T05:17:58.347Z|I-OCEAN7-304-XXXX| 28.44 12.789 39.525 33.809 1498.5336 05:17:31.21M 2015-10-30T05:17:58.566Z|I-OCEAN7-304-XXXX| 28.45 12.788 39.524 33.809 1498.5327 05:17:31.41M 2015-10-30T05:17:58.751Z|I-OCEAN7-304-XXXX| 28.45 12.788 39.521 33.806 1498.5297 05:17:31.62M 2015-10-30T05:17:58.956Z|I-OCEAN7-304-XXXX| 28.47 12.788 39.521 33.805 1498.5283 05:17:31.80M 2015-10-30T05:17:59.161Z|I-OCEAN7-304-XXXX| 28.47 12.788 39.519 33.804 1498.5261 05:17:32.02M 2015-10-30T05:17:59.361Z|I-OCEAN7-304-XXXX| 28.48 12.788 39.517 33.803 1498.5247 05:17:32.22M 2015-10-30T05:17:59.566Z|I-OCEAN7-304-XXXX| 28.48 12.788 39.514 33.799 1498.5208 05:17:32.42M 2015-10-30T05:17:59.771Z|I-OCEAN7-304-XXXX| 28.48 12.788 39.512 33.798 1498.5197 05:17:32.62M 2015-10-30T05:17:59.976Z|I-OCEAN7-304-XXXX| 28.48 12.789 39.511 33.796 1498.5188 05:17:32.82M