2015-10-30T05:16:00.187Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.329 33.709 1498.0924 05:15:33.04M 2015-10-30T05:16:00.391Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.315 33.695 1498.0767 05:15:33.24M 2015-10-30T05:16:00.591Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.315 33.694 1498.0769 05:15:33.44M 2015-10-30T05:16:00.791Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.314 33.693 1498.0757 05:15:33.64M 2015-10-30T05:16:00.996Z|I-OCEAN7-304-XXXX| 28.49 12.693 39.313 33.693 1498.0750 05:15:33.84M 2015-10-30T05:16:01.201Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.313 33.692 1498.0737 05:15:34.06M 2015-10-30T05:16:01.401Z|I-OCEAN7-304-XXXX| 28.42 12.693 39.312 33.691 1498.0721 05:15:34.26M 2015-10-30T05:16:01.606Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.311 33.690 1498.0713 05:15:34.45M 2015-10-30T05:16:01.811Z|I-OCEAN7-304-XXXX| 28.41 12.693 39.311 33.690 1498.0713 05:15:34.65M 2015-10-30T05:16:02.011Z|I-OCEAN7-304-XXXX| 28.38 12.693 39.311 33.690 1498.0715 05:15:34.85M 2015-10-30T05:16:02.216Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.311 33.690 1498.0720 05:15:35.07M 2015-10-30T05:16:02.436Z|I-OCEAN7-304-XXXX| 28.32 12.694 39.312 33.691 1498.0725 05:15:35.27M 2015-10-30T05:16:02.625Z|I-OCEAN7-304-XXXX| 28.28 12.694 39.312 33.690 1498.0729 05:15:35.49M 2015-10-30T05:16:02.827Z|I-OCEAN7-304-XXXX| 28.25 12.694 39.313 33.691 1498.0737 05:15:35.67M 2015-10-30T05:16:03.031Z|I-OCEAN7-304-XXXX| 28.23 12.695 39.313 33.691 1498.0750 05:15:35.87M 2015-10-30T05:16:03.227Z|I-OCEAN7-304-XXXX| 28.19 12.695 39.326 33.703 1498.0901 05:15:36.09M 2015-10-30T05:16:03.431Z|I-OCEAN7-304-XXXX| 28.19 12.695 39.328 33.705 1498.0919 05:15:36.28M 2015-10-30T05:16:03.641Z|I-OCEAN7-304-XXXX| 28.19 12.695 39.329 33.706 1498.0931 05:15:36.48M 2015-10-30T05:16:03.841Z|I-OCEAN7-304-XXXX| 28.16 12.695 39.340 33.716 1498.1052 05:15:36.69M 2015-10-30T05:16:04.041Z|I-OCEAN7-304-XXXX| 28.15 12.695 39.340 33.717 1498.1055 05:15:36.88M 2015-10-30T05:16:04.246Z|I-OCEAN7-304-XXXX| 28.11 12.695 39.341 33.717 1498.1052 05:15:37.10M 2015-10-30T05:16:04.446Z|I-OCEAN7-304-XXXX| 28.13 12.695 39.341 33.718 1498.1061 05:15:37.30M 2015-10-30T05:16:04.651Z|I-OCEAN7-304-XXXX| 28.13 12.695 39.342 33.719 1498.1063 05:15:37.50M 2015-10-30T05:16:04.856Z|I-OCEAN7-304-XXXX| 28.13 12.694 39.343 33.720 1498.1049 05:15:37.70M 2015-10-30T05:16:05.057Z|I-OCEAN7-304-XXXX| 28.13 12.694 39.342 33.720 1498.1042 05:15:37.90M 2015-10-30T05:16:05.261Z|I-OCEAN7-304-XXXX| 28.16 12.694 39.342 33.720 1498.1041 05:15:38.12M 2015-10-30T05:16:05.461Z|I-OCEAN7-304-XXXX| 28.17 12.694 39.341 33.719 1498.1036 05:15:38.31M 2015-10-30T05:16:05.667Z|I-OCEAN7-304-XXXX| 28.21 12.694 39.341 33.719 1498.1044 05:15:38.51M 2015-10-30T05:16:05.871Z|I-OCEAN7-304-XXXX| 28.17 12.694 39.341 33.718 1498.1028 05:15:38.71M 2015-10-30T05:16:06.076Z|I-OCEAN7-304-XXXX| 28.22 12.694 39.339 33.717 1498.1021 05:15:38.91M 2015-10-30T05:16:06.276Z|I-OCEAN7-304-XXXX| 28.26 12.694 39.322 33.701 1498.0840 05:15:39.13M 2015-10-30T05:16:06.476Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.320 33.698 1498.0814 05:15:39.33M 2015-10-30T05:16:06.681Z|I-OCEAN7-304-XXXX| 28.30 12.694 39.298 33.678 1498.0569 05:15:39.53M 2015-10-30T05:16:06.901Z|I-OCEAN7-304-XXXX| 28.36 12.694 39.264 33.645 1498.0182 05:15:39.73M 2015-10-30T05:16:07.086Z|I-OCEAN7-304-XXXX| 28.36 12.694 39.255 33.636 1498.0079 05:15:39.94M 2015-10-30T05:16:07.291Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.256 33.637 1498.0093 05:15:40.14M 2015-10-30T05:16:07.491Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.298 33.678 1498.0588 05:15:40.35M 2015-10-30T05:16:07.696Z|I-OCEAN7-304-XXXX| 28.48 12.693 39.299 33.678 1498.0592 05:15:40.54M 2015-10-30T05:16:07.897Z|I-OCEAN7-304-XXXX| 28.52 12.693 39.299 33.678 1498.0597 05:15:40.74M 2015-10-30T05:16:08.104Z|I-OCEAN7-304-XXXX| 28.56 12.693 39.305 33.684 1498.0671 05:15:40.94M 2015-10-30T05:16:08.308Z|I-OCEAN7-304-XXXX| 28.55 12.694 39.306 33.685 1498.0692 05:15:41.16M 2015-10-30T05:16:08.508Z|I-OCEAN7-304-XXXX| 28.56 12.694 39.319 33.697 1498.0842 05:15:41.36M 2015-10-30T05:16:08.711Z|I-OCEAN7-304-XXXX| 28.60 12.694 39.320 33.698 1498.0865 05:15:41.56M 2015-10-30T05:16:08.916Z|I-OCEAN7-304-XXXX| 28.61 12.694 39.320 33.698 1498.0883 05:15:41.76M 2015-10-30T05:16:09.116Z|I-OCEAN7-304-XXXX| 28.65 12.695 39.328 33.705 1498.0977 05:15:41.96M 2015-10-30T05:16:09.321Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.328 33.705 1498.0975 05:15:42.18M 2015-10-30T05:16:09.526Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.328 33.705 1498.0984 05:15:42.37M 2015-10-30T05:16:09.726Z|I-OCEAN7-304-XXXX| 28.63 12.695 39.325 33.702 1498.0948 05:15:42.57M 2015-10-30T05:16:09.932Z|I-OCEAN7-304-XXXX| 28.60 12.695 39.324 33.701 1498.0935 05:15:42.77M 2015-10-30T05:16:10.136Z|I-OCEAN7-304-XXXX| 28.61 12.695 39.323 33.700 1498.0935 05:15:42.97M 2015-10-30T05:16:10.337Z|I-OCEAN7-304-XXXX| 28.58 12.693 39.323 33.702 1498.0878 05:15:43.19M 2015-10-30T05:16:10.545Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.323 33.702 1498.0876 05:15:43.39M 2015-10-30T05:16:10.742Z|I-OCEAN7-304-XXXX| 28.60 12.693 39.324 33.703 1498.0879 05:15:43.59M 2015-10-30T05:16:10.947Z|I-OCEAN7-304-XXXX| 28.54 12.693 39.325 33.704 1498.0878 05:15:43.79M 2015-10-30T05:16:11.147Z|I-OCEAN7-304-XXXX| 28.53 12.693 39.327 33.706 1498.0908 05:15:44.01M 2015-10-30T05:16:11.372Z|I-OCEAN7-304-XXXX| 28.46 12.693 39.327 33.706 1498.0896 05:15:44.21M 2015-10-30T05:16:11.557Z|I-OCEAN7-304-XXXX| 28.44 12.693 39.328 33.706 1498.0901 05:15:44.42M 2015-10-30T05:16:11.757Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.328 33.707 1498.0895 05:15:44.60M 2015-10-30T05:16:11.962Z|I-OCEAN7-304-XXXX| 28.39 12.693 39.327 33.706 1498.0900 05:15:44.80M 2015-10-30T05:16:12.167Z|I-OCEAN7-304-XXXX| 28.39 12.694 39.326 33.704 1498.0892 05:15:45.02M 2015-10-30T05:16:12.367Z|I-OCEAN7-304-XXXX| 28.38 12.694 39.308 33.686 1498.0699 05:15:45.22M 2015-10-30T05:16:12.572Z|I-OCEAN7-304-XXXX| 28.29 12.695 39.306 33.684 1498.0680 05:15:45.42M 2015-10-30T05:16:12.772Z|I-OCEAN7-304-XXXX| 28.33 12.696 39.295 33.673 1498.0577 05:15:45.62M 2015-10-30T05:16:12.977Z|I-OCEAN7-304-XXXX| 28.29 12.696 39.299 33.676 1498.0627 05:15:45.82M 2015-10-30T05:16:13.182Z|I-OCEAN7-304-XXXX| 28.29 12.697 39.299 33.676 1498.0637 05:15:46.04M 2015-10-30T05:16:13.382Z|I-OCEAN7-304-XXXX| 28.29 12.697 39.299 33.675 1498.0648 05:15:46.24M 2015-10-30T05:16:13.582Z|I-OCEAN7-304-XXXX| 28.29 12.698 39.298 33.674 1498.0648 05:15:46.43M 2015-10-30T05:16:13.787Z|I-OCEAN7-304-XXXX| 28.28 12.698 39.297 33.673 1498.0654 05:15:46.63M 2015-10-30T05:16:13.992Z|I-OCEAN7-304-XXXX| 28.27 12.699 39.296 33.671 1498.0660 05:15:46.83M 2015-10-30T05:16:14.197Z|I-OCEAN7-304-XXXX| 28.24 12.699 39.296 33.670 1498.0657 05:15:47.05M 2015-10-30T05:16:14.397Z|I-OCEAN7-304-XXXX| 28.28 12.700 39.292 33.666 1498.0631 05:15:47.25M 2015-10-30T05:16:14.597Z|I-OCEAN7-304-XXXX| 28.27 12.700 39.291 33.665 1498.0630 05:15:47.45M 2015-10-30T05:16:14.802Z|I-OCEAN7-304-XXXX| 28.27 12.700 39.291 33.665 1498.0632 05:15:47.65M 2015-10-30T05:16:15.007Z|I-OCEAN7-304-XXXX| 28.23 12.700 39.291 33.665 1498.0631 05:15:47.85M 2015-10-30T05:16:15.207Z|I-OCEAN7-304-XXXX| 28.24 12.701 39.291 33.665 1498.0636 05:15:48.07M 2015-10-30T05:16:15.412Z|I-OCEAN7-304-XXXX| 28.26 12.701 39.292 33.666 1498.0652 05:15:48.26M 2015-10-30T05:16:15.617Z|I-OCEAN7-304-XXXX| 28.31 12.701 39.294 33.667 1498.0671 05:15:48.46M 2015-10-30T05:16:15.837Z|I-OCEAN7-304-XXXX| 28.31 12.701 39.295 33.668 1498.0685 05:15:48.66M 2015-10-30T05:16:16.022Z|I-OCEAN7-304-XXXX| 28.30 12.700 39.295 33.669 1498.0682 05:15:48.88M 2015-10-30T05:16:16.222Z|I-OCEAN7-304-XXXX| 28.30 12.701 39.295 33.668 1498.0684 05:15:49.08M 2015-10-30T05:16:16.427Z|I-OCEAN7-304-XXXX| 28.35 12.700 39.295 33.669 1498.0693 05:15:49.28M 2015-10-30T05:16:16.632Z|I-OCEAN7-304-XXXX| 28.36 12.701 39.296 33.669 1498.0708 05:15:49.48M 2015-10-30T05:16:16.832Z|I-OCEAN7-304-XXXX| 28.41 12.701 39.294 33.667 1498.0692 05:15:49.68M 2015-10-30T05:16:17.032Z|I-OCEAN7-304-XXXX| 28.41 12.700 39.296 33.669 1498.0702 05:15:49.88M 2015-10-30T05:16:17.237Z|I-OCEAN7-304-XXXX| 28.41 12.700 39.297 33.670 1498.0714 05:15:50.09M 2015-10-30T05:16:17.442Z|I-OCEAN7-304-XXXX| 28.41 12.700 39.298 33.672 1498.0721 05:15:50.29M 2015-10-30T05:16:17.647Z|I-OCEAN7-304-XXXX| 28.47 12.700 39.299 33.673 1498.0741 05:15:50.49M 2015-10-30T05:16:17.847Z|I-OCEAN7-304-XXXX| 28.46 12.700 39.300 33.674 1498.0748 05:15:50.69M 2015-10-30T05:16:18.065Z|I-OCEAN7-304-XXXX| 28.46 12.700 39.297 33.671 1498.0709 05:15:50.89M 2015-10-30T05:16:18.257Z|I-OCEAN7-304-XXXX| 28.45 12.699 39.296 33.670 1498.0690 05:15:51.11M 2015-10-30T05:16:18.457Z|I-OCEAN7-304-XXXX| 28.46 12.699 39.295 33.670 1498.0680 05:15:51.31M 2015-10-30T05:16:18.662Z|I-OCEAN7-304-XXXX| 28.48 12.699 39.294 33.669 1498.0673 05:15:51.51M 2015-10-30T05:16:18.867Z|I-OCEAN7-304-XXXX| 28.44 12.699 39.293 33.668 1498.0645 05:15:51.71M 2015-10-30T05:16:19.067Z|I-OCEAN7-304-XXXX| 28.44 12.699 39.292 33.667 1498.0634 05:15:51.91M 2015-10-30T05:16:19.305Z|I-OCEAN7-304-XXXX| 28.44 12.699 39.291 33.666 1498.0621 05:15:52.12M 2015-10-30T05:16:19.472Z|I-OCEAN7-304-XXXX| 28.44 12.699 39.296 33.670 1498.0681 05:15:52.33M 2015-10-30T05:16:19.677Z|I-OCEAN7-304-XXXX| 28.43 12.699 39.296 33.671 1498.0688 05:15:52.52M 2015-10-30T05:16:19.877Z|I-OCEAN7-304-XXXX| 28.39 12.699 39.296 33.671 1498.0675 05:15:52.72M 2015-10-30T05:16:20.082Z|I-OCEAN7-304-XXXX| 28.34 12.699 39.296 33.671 1498.0680 05:15:52.92M 2015-10-30T05:16:20.302Z|I-OCEAN7-304-XXXX| 28.34 12.699 39.294 33.669 1498.0657 05:15:53.14M 2015-10-30T05:16:20.487Z|I-OCEAN7-304-XXXX| 28.33 12.699 39.294 33.668 1498.0649 05:15:53.36M 2015-10-30T05:16:20.692Z|I-OCEAN7-304-XXXX| 28.33 12.700 39.293 33.668 1498.0649 05:15:53.54M 2015-10-30T05:16:20.892Z|I-OCEAN7-304-XXXX| 28.33 12.700 39.294 33.668 1498.0654 05:15:53.74M 2015-10-30T05:16:21.105Z|I-OCEAN7-304-XXXX| 28.33 12.700 39.292 33.666 1498.0643 05:15:53.94M 2015-10-30T05:16:21.302Z|I-OCEAN7-304-XXXX| 28.33 12.700 39.293 33.667 1498.0651 05:15:54.16M 2015-10-30T05:16:21.502Z|I-OCEAN7-304-XXXX| 28.32 12.700 39.301 33.675 1498.0754 05:15:54.36M 2015-10-30T05:16:21.708Z|I-OCEAN7-304-XXXX| 28.32 12.701 39.303 33.676 1498.0781 05:15:54.55M 2015-10-30T05:16:21.908Z|I-OCEAN7-304-XXXX| 28.32 12.701 39.304 33.677 1498.0803 05:15:54.75M 2015-10-30T05:16:22.112Z|I-OCEAN7-304-XXXX| 28.33 12.701 39.306 33.679 1498.0835 05:15:54.95M 2015-10-30T05:16:22.312Z|I-OCEAN7-304-XXXX| 28.32 12.701 39.307 33.679 1498.0840 05:15:55.17M 2015-10-30T05:16:22.517Z|I-OCEAN7-304-XXXX| 28.32 12.701 39.306 33.679 1498.0835 05:15:55.37M 2015-10-30T05:16:22.722Z|I-OCEAN7-304-XXXX| 28.32 12.701 39.310 33.682 1498.0874 05:15:55.57M 2015-10-30T05:16:22.927Z|I-OCEAN7-304-XXXX| 28.35 12.702 39.310 33.682 1498.0891 05:15:55.77M 2015-10-30T05:16:23.132Z|I-OCEAN7-304-XXXX| 28.38 12.702 39.307 33.678 1498.0865 05:15:55.97M 2015-10-30T05:16:23.332Z|I-OCEAN7-304-XXXX| 28.39 12.702 39.294 33.665 1498.0726 05:15:56.19M 2015-10-30T05:16:23.532Z|I-OCEAN7-304-XXXX| 28.39 12.703 39.293 33.665 1498.0726 05:15:56.38M 2015-10-30T05:16:23.737Z|I-OCEAN7-304-XXXX| 28.36 12.703 39.293 33.664 1498.0726 05:15:56.58M 2015-10-30T05:16:23.942Z|I-OCEAN7-304-XXXX| 28.39 12.703 39.302 33.672 1498.0839 05:15:56.78M 2015-10-30T05:16:24.142Z|I-OCEAN7-304-XXXX| 28.43 12.704 39.317 33.686 1498.1038 05:15:57.00M 2015-10-30T05:16:24.347Z|I-OCEAN7-304-XXXX| 28.43 12.705 39.318 33.687 1498.1066 05:15:57.20M 2015-10-30T05:16:24.547Z|I-OCEAN7-304-XXXX| 28.44 12.705 39.320 33.688 1498.1096 05:15:57.40M 2015-10-30T05:16:24.767Z|I-OCEAN7-304-XXXX| 28.45 12.706 39.320 33.688 1498.1121 05:15:57.60M 2015-10-30T05:16:24.952Z|I-OCEAN7-304-XXXX| 28.45 12.706 39.323 33.690 1498.1165 05:15:57.81M 2015-10-30T05:16:25.157Z|I-OCEAN7-304-XXXX| 28.45 12.707 39.324 33.690 1498.1190 05:15:58.02M 2015-10-30T05:16:25.362Z|I-OCEAN7-304-XXXX| 28.48 12.708 39.322 33.688 1498.1195 05:15:58.22M 2015-10-30T05:16:25.562Z|I-OCEAN7-304-XXXX| 28.47 12.709 39.322 33.686 1498.1223 05:15:58.41M 2015-10-30T05:16:25.767Z|I-OCEAN7-304-XXXX| 28.49 12.720 39.322 33.677 1498.1461 05:15:58.61M 2015-10-30T05:16:25.972Z|I-OCEAN7-304-XXXX| 28.49 12.728 39.322 33.669 1498.1654 05:15:58.81M 2015-10-30T05:16:26.172Z|I-OCEAN7-304-XXXX| 28.49 12.729 39.322 33.669 1498.1667 05:15:59.03M 2015-10-30T05:16:26.377Z|I-OCEAN7-304-XXXX| 28.46 12.730 39.322 33.668 1498.1685 05:15:59.23M 2015-10-30T05:16:26.577Z|I-OCEAN7-304-XXXX| 28.45 12.731 39.322 33.667 1498.1704 05:15:59.43M 2015-10-30T05:16:26.782Z|I-OCEAN7-304-XXXX| 28.43 12.732 39.322 33.666 1498.1726 05:15:59.63M 2015-10-30T05:16:26.982Z|I-OCEAN7-304-XXXX| 28.43 12.733 39.338 33.680 1498.1932 05:15:59.83M 2015-10-30T05:16:27.187Z|I-OCEAN7-304-XXXX| 28.39 12.734 39.338 33.680 1498.1963 05:16:00.05M 2015-10-30T05:16:27.392Z|I-OCEAN7-304-XXXX| 28.39 12.735 39.339 33.680 1498.1996 05:16:00.24M 2015-10-30T05:16:27.597Z|I-OCEAN7-304-XXXX| 28.36 12.736 39.340 33.680 1498.2025 05:16:00.44M 2015-10-30T05:16:27.797Z|I-OCEAN7-304-XXXX| 28.33 12.737 39.341 33.680 1498.2054 05:16:00.64M 2015-10-30T05:16:27.997Z|I-OCEAN7-304-XXXX| 28.32 12.738 39.342 33.680 1498.2081 05:16:00.84M 2015-10-30T05:16:28.202Z|I-OCEAN7-304-XXXX| 28.32 12.739 39.343 33.680 1498.2120 05:16:01.06M 2015-10-30T05:16:28.407Z|I-OCEAN7-304-XXXX| 28.32 12.740 39.342 33.679 1498.2124 05:16:01.26M 2015-10-30T05:16:28.612Z|I-OCEAN7-304-XXXX| 28.30 12.740 39.348 33.684 1498.2205 05:16:01.46M 2015-10-30T05:16:28.812Z|I-OCEAN7-304-XXXX| 28.25 12.741 39.361 33.695 1498.2366 05:16:01.66M 2015-10-30T05:16:29.017Z|I-OCEAN7-304-XXXX| 28.25 12.742 39.363 33.696 1498.2405 05:16:01.86M 2015-10-30T05:16:29.237Z|I-OCEAN7-304-XXXX| 28.25 12.743 39.364 33.696 1498.2437 05:16:02.08M 2015-10-30T05:16:29.422Z|I-OCEAN7-304-XXXX| 28.26 12.744 39.365 33.696 1498.2465 05:16:02.29M 2015-10-30T05:16:29.622Z|I-OCEAN7-304-XXXX| 28.26 12.744 39.375 33.706 1498.2600 05:16:02.47M 2015-10-30T05:16:29.827Z|I-OCEAN7-304-XXXX| 28.26 12.745 39.389 33.718 1498.2766 05:16:02.67M 2015-10-30T05:16:30.032Z|I-OCEAN7-304-XXXX| 28.23 12.746 39.390 33.719 1498.2791 05:16:02.87M 2015-10-30T05:16:30.232Z|I-OCEAN7-304-XXXX| 28.26 12.747 39.391 33.719 1498.2828 05:16:03.09M 2015-10-30T05:16:30.437Z|I-OCEAN7-304-XXXX| 28.26 12.747 39.391 33.718 1498.2847 05:16:03.29M 2015-10-30T05:16:30.637Z|I-OCEAN7-304-XXXX| 28.22 12.748 39.390 33.717 1498.2838 05:16:03.49M 2015-10-30T05:16:30.842Z|I-OCEAN7-304-XXXX| 28.22 12.748 39.389 33.716 1498.2843 05:16:03.69M 2015-10-30T05:16:31.047Z|I-OCEAN7-304-XXXX| 28.20 12.749 39.389 33.716 1498.2850 05:16:03.89M 2015-10-30T05:16:31.252Z|I-OCEAN7-304-XXXX| 28.21 12.749 39.389 33.715 1498.2864 05:16:04.11M 2015-10-30T05:16:31.452Z|I-OCEAN7-304-XXXX| 28.24 12.750 39.387 33.712 1498.2849 05:16:04.31M 2015-10-30T05:16:31.652Z|I-OCEAN7-304-XXXX| 28.29 12.750 39.386 33.711 1498.2870 05:16:04.51M 2015-10-30T05:16:31.862Z|I-OCEAN7-304-XXXX| 28.28 12.751 39.386 33.711 1498.2878 05:16:04.70M 2015-10-30T05:16:32.062Z|I-OCEAN7-304-XXXX| 28.30 12.751 39.391 33.715 1498.2943 05:16:04.90M 2015-10-30T05:16:32.262Z|I-OCEAN7-304-XXXX| 28.34 12.752 39.391 33.715 1498.2954 05:16:05.12M 2015-10-30T05:16:32.505Z|I-OCEAN7-304-XXXX| 28.34 12.752 39.391 33.715 1498.2964 05:16:05.32M 2015-10-30T05:16:32.668Z|I-OCEAN7-304-XXXX| 28.34 12.752 39.392 33.715 1498.2974 05:16:05.52M 2015-10-30T05:16:32.873Z|I-OCEAN7-304-XXXX| 28.35 12.752 39.392 33.715 1498.2988 05:16:05.72M 2015-10-30T05:16:33.073Z|I-OCEAN7-304-XXXX| 28.35 12.753 39.392 33.715 1498.2988 05:16:05.92M 2015-10-30T05:16:33.283Z|I-OCEAN7-304-XXXX| 28.35 12.752 39.392 33.715 1498.2983 05:16:06.13M 2015-10-30T05:16:33.483Z|I-OCEAN7-304-XXXX| 28.39 12.752 39.381 33.705 1498.2860 05:16:06.34M 2015-10-30T05:16:33.703Z|I-OCEAN7-304-XXXX| 28.42 12.752 39.380 33.704 1498.2848 05:16:06.54M 2015-10-30T05:16:33.888Z|I-OCEAN7-304-XXXX| 28.44 12.752 39.379 33.703 1498.2832 05:16:06.75M 2015-10-30T05:16:34.093Z|I-OCEAN7-304-XXXX| 28.45 12.751 39.378 33.702 1498.2814 05:16:06.93M 2015-10-30T05:16:34.293Z|I-OCEAN7-304-XXXX| 28.46 12.751 39.377 33.702 1498.2793 05:16:07.15M 2015-10-30T05:16:34.497Z|I-OCEAN7-304-XXXX| 28.47 12.751 39.375 33.701 1498.2782 05:16:07.35M 2015-10-30T05:16:34.697Z|I-OCEAN7-304-XXXX| 28.48 12.751 39.374 33.700 1498.2770 05:16:07.55M 2015-10-30T05:16:34.903Z|I-OCEAN7-304-XXXX| 28.50 12.751 39.373 33.698 1498.2755 05:16:07.75M 2015-10-30T05:16:35.108Z|I-OCEAN7-304-XXXX| 28.50 12.751 39.372 33.698 1498.2747 05:16:07.95M 2015-10-30T05:16:35.308Z|I-OCEAN7-304-XXXX| 28.55 12.751 39.372 33.697 1498.2754 05:16:08.17M 2015-10-30T05:16:35.545Z|I-OCEAN7-304-XXXX| 28.55 12.751 39.371 33.697 1498.2747 05:16:08.36M 2015-10-30T05:16:35.718Z|I-OCEAN7-304-XXXX| 28.55 12.750 39.371 33.696 1498.2733 05:16:08.56M 2015-10-30T05:16:35.918Z|I-OCEAN7-304-XXXX| 28.51 12.750 39.370 33.696 1498.2704 05:16:08.76M 2015-10-30T05:16:36.123Z|I-OCEAN7-304-XXXX| 28.51 12.750 39.369 33.696 1498.2690 05:16:08.96M 2015-10-30T05:16:36.328Z|I-OCEAN7-304-XXXX| 28.51 12.750 39.369 33.696 1498.2693 05:16:09.18M 2015-10-30T05:16:36.528Z|I-OCEAN7-304-XXXX| 28.49 12.750 39.370 33.696 1498.2699 05:16:09.38M 2015-10-30T05:16:36.733Z|I-OCEAN7-304-XXXX| 28.56 12.750 39.371 33.696 1498.2725 05:16:09.58M 2015-10-30T05:16:36.933Z|I-OCEAN7-304-XXXX| 28.50 12.751 39.372 33.697 1498.2748 05:16:09.78M 2015-10-30T05:16:37.133Z|I-OCEAN7-304-XXXX| 28.46 12.752 39.372 33.696 1498.2772 05:16:10.00M 2015-10-30T05:16:37.338Z|I-OCEAN7-304-XXXX| 28.46 12.753 39.373 33.696 1498.2803 05:16:10.19M 2015-10-30T05:16:37.543Z|I-OCEAN7-304-XXXX| 28.47 12.754 39.372 33.695 1498.2822 05:16:10.39M 2015-10-30T05:16:37.743Z|I-OCEAN7-304-XXXX| 28.45 12.755 39.380 33.701 1498.2926 05:16:10.59M 2015-10-30T05:16:37.948Z|I-OCEAN7-304-XXXX| 28.45 12.756 39.381 33.701 1498.2952 05:16:10.79M 2015-10-30T05:16:38.168Z|I-OCEAN7-304-XXXX| 28.42 12.757 39.381 33.701 1498.2968 05:16:11.01M 2015-10-30T05:16:38.358Z|I-OCEAN7-304-XXXX| 28.41 12.757 39.381 33.700 1498.2992 05:16:11.23M 2015-10-30T05:16:38.558Z|I-OCEAN7-304-XXXX| 28.41 12.759 39.379 33.697 1498.2997 05:16:11.41M 2015-10-30T05:16:38.763Z|I-OCEAN7-304-XXXX| 28.43 12.760 39.385 33.702 1498.3090 05:16:11.61M 2015-10-30T05:16:38.963Z|I-OCEAN7-304-XXXX| 28.40 12.761 39.386 33.702 1498.3114 05:16:11.81M 2015-10-30T05:16:39.168Z|I-OCEAN7-304-XXXX| 28.39 12.761 39.387 33.702 1498.3146 05:16:12.03M 2015-10-30T05:16:39.368Z|I-OCEAN7-304-XXXX| 28.39 12.762 39.388 33.702 1498.3170 05:16:12.22M 2015-10-30T05:16:39.573Z|I-OCEAN7-304-XXXX| 28.39 12.763 39.388 33.702 1498.3186 05:16:12.42M 2015-10-30T05:16:39.778Z|I-OCEAN7-304-XXXX| 28.34 12.763 39.389 33.702 1498.3192 05:16:12.62M 2015-10-30T05:16:39.978Z|I-OCEAN7-304-XXXX| 28.36 12.763 39.394 33.707 1498.3248 05:16:12.82M 2015-10-30T05:16:40.183Z|I-OCEAN7-304-XXXX| 28.37 12.763 39.394 33.708 1498.3260 05:16:13.04M 2015-10-30T05:16:40.388Z|I-OCEAN7-304-XXXX| 28.34 12.763 39.397 33.710 1498.3290 05:16:13.24M 2015-10-30T05:16:40.588Z|I-OCEAN7-304-XXXX| 28.34 12.763 39.402 33.715 1498.3348 05:16:13.44M 2015-10-30T05:16:40.788Z|I-OCEAN7-304-XXXX| 28.34 12.763 39.402 33.715 1498.3357 05:16:13.64M 2015-10-30T05:16:40.993Z|I-OCEAN7-304-XXXX| 28.34 12.764 39.402 33.714 1498.3351 05:16:13.83M 2015-10-30T05:16:41.198Z|I-OCEAN7-304-XXXX| 28.34 12.763 39.401 33.714 1498.3341 05:16:14.06M 2015-10-30T05:16:41.398Z|I-OCEAN7-304-XXXX| 28.31 12.763 39.403 33.716 1498.3351 05:16:14.26M 2015-10-30T05:16:41.603Z|I-OCEAN7-304-XXXX| 28.34 12.763 39.404 33.717 1498.3352 05:16:14.45M 2015-10-30T05:16:41.803Z|I-OCEAN7-304-XXXX| 28.31 12.763 39.405 33.718 1498.3357 05:16:14.65M 2015-10-30T05:16:42.013Z|I-OCEAN7-304-XXXX| 28.28 12.762 39.405 33.719 1498.3353 05:16:14.85M 2015-10-30T05:16:42.213Z|I-OCEAN7-304-XXXX| 28.21 12.763 39.406 33.719 1498.3352 05:16:15.07M 2015-10-30T05:16:42.425Z|I-OCEAN7-304-XXXX| 28.21 12.763 39.406 33.719 1498.3361 05:16:15.27M 2015-10-30T05:16:42.633Z|I-OCEAN7-304-XXXX| 28.17 12.763 39.407 33.720 1498.3372 05:16:15.47M 2015-10-30T05:16:42.823Z|I-OCEAN7-304-XXXX| 28.20 12.763 39.420 33.732 1498.3525 05:16:15.68M 2015-10-30T05:16:43.023Z|I-OCEAN7-304-XXXX| 28.20 12.764 39.422 33.733 1498.3566 05:16:15.87M 2015-10-30T05:16:43.228Z|I-OCEAN7-304-XXXX| 28.23 12.765 39.423 33.734 1498.3604 05:16:16.09M 2015-10-30T05:16:43.428Z|I-OCEAN7-304-XXXX| 28.24 12.765 39.424 33.734 1498.3622 05:16:16.28M 2015-10-30T05:16:43.638Z|I-OCEAN7-304-XXXX| 28.24 12.765 39.425 33.735 1498.3641 05:16:16.48M 2015-10-30T05:16:43.833Z|I-OCEAN7-304-XXXX| 28.23 12.766 39.433 33.743 1498.3739 05:16:16.68M 2015-10-30T05:16:44.038Z|I-OCEAN7-304-XXXX| 28.23 12.766 39.434 33.742 1498.3746 05:16:16.88M 2015-10-30T05:16:44.243Z|I-OCEAN7-304-XXXX| 28.23 12.766 39.434 33.743 1498.3766 05:16:17.10M 2015-10-30T05:16:44.448Z|I-OCEAN7-304-XXXX| 28.23 12.767 39.432 33.740 1498.3748 05:16:17.30M 2015-10-30T05:16:44.648Z|I-OCEAN7-304-XXXX| 28.20 12.767 39.432 33.739 1498.3752 05:16:17.50M 2015-10-30T05:16:44.853Z|I-OCEAN7-304-XXXX| 28.20 12.768 39.426 33.734 1498.3701 05:16:17.70M 2015-10-30T05:16:45.058Z|I-OCEAN7-304-XXXX| 28.22 12.768 39.426 33.733 1498.3716 05:16:17.90M 2015-10-30T05:16:45.258Z|I-OCEAN7-304-XXXX| 28.26 12.769 39.426 33.733 1498.3733 05:16:18.12M 2015-10-30T05:16:45.463Z|I-OCEAN7-304-XXXX| 28.26 12.769 39.427 33.734 1498.3749 05:16:18.31M 2015-10-30T05:16:45.663Z|I-OCEAN7-304-XXXX| 28.30 12.769 39.427 33.734 1498.3760 05:16:18.51M 2015-10-30T05:16:45.868Z|I-OCEAN7-304-XXXX| 28.36 12.769 39.427 33.734 1498.3765 05:16:18.71M 2015-10-30T05:16:46.068Z|I-OCEAN7-304-XXXX| 28.37 12.769 39.432 33.738 1498.3816 05:16:18.91M 2015-10-30T05:16:46.273Z|I-OCEAN7-304-XXXX| 28.37 12.769 39.432 33.739 1498.3824 05:16:19.13M 2015-10-30T05:16:46.478Z|I-OCEAN7-304-XXXX| 28.37 12.769 39.433 33.739 1498.3822 05:16:19.33M 2015-10-30T05:16:46.678Z|I-OCEAN7-304-XXXX| 28.42 12.768 39.438 33.744 1498.3884 05:16:19.53M 2015-10-30T05:16:46.883Z|I-OCEAN7-304-XXXX| 28.42 12.768 39.448 33.754 1498.3998 05:16:19.72M 2015-10-30T05:16:47.103Z|I-OCEAN7-304-XXXX| 28.46 12.768 39.463 33.768 1498.4167 05:16:19.93M 2015-10-30T05:16:47.288Z|I-OCEAN7-304-XXXX| 28.50 12.768 39.464 33.770 1498.4192 05:16:20.16M 2015-10-30T05:16:47.488Z|I-OCEAN7-304-XXXX| 28.51 12.768 39.483 33.787 1498.4404 05:16:20.35M 2015-10-30T05:16:47.693Z|I-OCEAN7-304-XXXX| 28.51 12.768 39.484 33.788 1498.4414 05:16:20.54M 2015-10-30T05:16:47.898Z|I-OCEAN7-304-XXXX| 28.55 12.768 39.484 33.789 1498.4417 05:16:20.74M 2015-10-30T05:16:48.098Z|I-OCEAN7-304-XXXX| 28.53 12.768 39.484 33.788 1498.4409 05:16:20.94M 2015-10-30T05:16:48.303Z|I-OCEAN7-304-XXXX| 28.53 12.768 39.483 33.788 1498.4404 05:16:21.16M 2015-10-30T05:16:48.503Z|I-OCEAN7-304-XXXX| 28.53 12.765 39.483 33.790 1498.4344 05:16:21.36M 2015-10-30T05:16:48.708Z|I-OCEAN7-304-XXXX| 28.59 12.765 39.483 33.790 1498.4347 05:16:21.56M 2015-10-30T05:16:48.913Z|I-OCEAN7-304-XXXX| 28.56 12.765 39.478 33.785 1498.4277 05:16:21.76M 2015-10-30T05:16:49.113Z|I-OCEAN7-304-XXXX| 28.59 12.765 39.477 33.785 1498.4266 05:16:21.96M 2015-10-30T05:16:49.318Z|I-OCEAN7-304-XXXX| 28.58 12.765 39.476 33.784 1498.4257 05:16:22.18M 2015-10-30T05:16:49.518Z|I-OCEAN7-304-XXXX| 28.58 12.765 39.476 33.784 1498.4264 05:16:22.37M 2015-10-30T05:16:49.723Z|I-OCEAN7-304-XXXX| 28.58 12.765 39.476 33.784 1498.4266 05:16:22.57M 2015-10-30T05:16:49.928Z|I-OCEAN7-304-XXXX| 28.58 12.765 39.477 33.785 1498.4271 05:16:22.77M 2015-10-30T05:16:50.133Z|I-OCEAN7-304-XXXX| 28.54 12.765 39.467 33.774 1498.4158 05:16:22.97M 2015-10-30T05:16:50.333Z|I-OCEAN7-304-XXXX| 28.55 12.766 39.464 33.772 1498.4148 05:16:23.19M 2015-10-30T05:16:50.538Z|I-OCEAN7-304-XXXX| 28.55 12.766 39.461 33.768 1498.4121 05:16:23.39M 2015-10-30T05:16:50.738Z|I-OCEAN7-304-XXXX| 28.54 12.767 39.461 33.768 1498.4131 05:16:23.59M 2015-10-30T05:16:50.938Z|I-OCEAN7-304-XXXX| 28.54 12.767 39.460 33.767 1498.4136 05:16:23.79M 2015-10-30T05:16:51.148Z|I-OCEAN7-304-XXXX| 28.55 12.768 39.460 33.766 1498.4147 05:16:24.00M 2015-10-30T05:16:51.348Z|I-OCEAN7-304-XXXX| 28.54 12.768 39.460 33.765 1498.4149 05:16:24.21M 2015-10-30T05:16:51.568Z|I-OCEAN7-304-XXXX| 28.54 12.769 39.464 33.769 1498.4200 05:16:24.40M 2015-10-30T05:16:51.758Z|I-OCEAN7-304-XXXX| 28.51 12.769 39.465 33.769 1498.4214 05:16:24.62M 2015-10-30T05:16:51.958Z|I-OCEAN7-304-XXXX| 28.49 12.769 39.465 33.769 1498.4221 05:16:24.80M 2015-10-30T05:16:52.163Z|I-OCEAN7-304-XXXX| 28.46 12.769 39.465 33.770 1498.4230 05:16:25.02M 2015-10-30T05:16:52.363Z|I-OCEAN7-304-XXXX| 28.49 12.770 39.466 33.770 1498.4244 05:16:25.22M 2015-10-30T05:16:52.568Z|I-OCEAN7-304-XXXX| 28.47 12.770 39.467 33.771 1498.4259 05:16:25.42M 2015-10-30T05:16:52.773Z|I-OCEAN7-304-XXXX| 28.46 12.770 39.475 33.779 1498.4354 05:16:25.62M 2015-10-30T05:16:52.973Z|I-OCEAN7-304-XXXX| 28.43 12.770 39.485 33.788 1498.4465 05:16:25.82M 2015-10-30T05:16:53.173Z|I-OCEAN7-304-XXXX| 28.41 12.770 39.487 33.789 1498.4479 05:16:26.04M 2015-10-30T05:16:53.378Z|I-OCEAN7-304-XXXX| 28.41 12.770 39.488 33.790 1498.4492 05:16:26.23M 2015-10-30T05:16:53.583Z|I-OCEAN7-304-XXXX| 28.36 12.770 39.489 33.791 1498.4492 05:16:26.43M 2015-10-30T05:16:53.783Z|I-OCEAN7-304-XXXX| 28.34 12.770 39.503 33.805 1498.4646 05:16:26.63M 2015-10-30T05:16:53.989Z|I-OCEAN7-304-XXXX| 28.34 12.770 39.504 33.806 1498.4668 05:16:26.83M 2015-10-30T05:16:54.188Z|I-OCEAN7-304-XXXX| 28.34 12.771 39.506 33.807 1498.4689 05:16:27.05M 2015-10-30T05:16:54.393Z|I-OCEAN7-304-XXXX| 28.32 12.771 39.507 33.808 1498.4712 05:16:27.25M 2015-10-30T05:16:54.598Z|I-OCEAN7-304-XXXX| 28.32 12.772 39.508 33.808 1498.4736 05:16:27.45M 2015-10-30T05:16:54.799Z|I-OCEAN7-304-XXXX| 28.31 12.772 39.508 33.808 1498.4745 05:16:27.65M 2015-10-30T05:16:55.003Z|I-OCEAN7-304-XXXX| 28.30 12.772 39.509 33.809 1498.4763 05:16:27.85M 2015-10-30T05:16:55.208Z|I-OCEAN7-304-XXXX| 28.30 12.773 39.510 33.810 1498.4785 05:16:28.06M 2015-10-30T05:16:55.408Z|I-OCEAN7-304-XXXX| 28.25 12.773 39.511 33.809 1498.4795 05:16:28.26M 2015-10-30T05:16:55.613Z|I-OCEAN7-304-XXXX| 28.25 12.774 39.511 33.810 1498.4813 05:16:28.46M 2015-10-30T05:16:55.813Z|I-OCEAN7-304-XXXX| 28.21 12.774 39.513 33.811 1498.4827 05:16:28.66M 2015-10-30T05:16:56.033Z|I-OCEAN7-304-XXXX| 28.21 12.774 39.514 33.812 1498.4852 05:16:28.86M 2015-10-30T05:16:56.218Z|I-OCEAN7-304-XXXX| 28.23 12.775 39.515 33.813 1498.4878 05:16:29.10M 2015-10-30T05:16:56.423Z|I-OCEAN7-304-XXXX| 28.23 12.775 39.517 33.814 1498.4910 05:16:29.28M 2015-10-30T05:16:56.623Z|I-OCEAN7-304-XXXX| 28.23 12.776 39.523 33.819 1498.4990 05:16:29.48M 2015-10-30T05:16:56.834Z|I-OCEAN7-304-XXXX| 28.23 12.776 39.524 33.820 1498.5012 05:16:29.68M 2015-10-30T05:16:57.034Z|I-OCEAN7-304-XXXX| 28.27 12.776 39.526 33.821 1498.5038 05:16:29.88M 2015-10-30T05:16:57.238Z|I-OCEAN7-304-XXXX| 28.26 12.777 39.526 33.821 1498.5046 05:16:30.10M 2015-10-30T05:16:57.439Z|I-OCEAN7-304-XXXX| 28.22 12.777 39.526 33.821 1498.5048 05:16:30.30M 2015-10-30T05:16:57.644Z|I-OCEAN7-304-XXXX| 28.23 12.777 39.526 33.821 1498.5059 05:16:30.49M 2015-10-30T05:16:57.849Z|I-OCEAN7-304-XXXX| 28.21 12.778 39.526 33.820 1498.5063 05:16:30.69M 2015-10-30T05:16:58.049Z|I-OCEAN7-304-XXXX| 28.21 12.778 39.525 33.819 1498.5062 05:16:30.89M 2015-10-30T05:16:58.254Z|I-OCEAN7-304-XXXX| 28.24 12.778 39.526 33.820 1498.5081 05:16:31.11M 2015-10-30T05:16:58.454Z|I-OCEAN7-304-XXXX| 28.30 12.778 39.526 33.820 1498.5098 05:16:31.31M 2015-10-30T05:16:58.659Z|I-OCEAN7-304-XXXX| 28.33 12.779 39.526 33.819 1498.5099 05:16:31.51M 2015-10-30T05:16:58.864Z|I-OCEAN7-304-XXXX| 28.34 12.779 39.528 33.821 1498.5134 05:16:31.71M 2015-10-30T05:16:59.064Z|I-OCEAN7-304-XXXX| 28.33 12.779 39.528 33.821 1498.5139 05:16:31.91M 2015-10-30T05:16:59.269Z|I-OCEAN7-304-XXXX| 28.33 12.779 39.527 33.820 1498.5134 05:16:32.12M 2015-10-30T05:16:59.469Z|I-OCEAN7-304-XXXX| 28.37 12.780 39.528 33.820 1498.5150 05:16:32.32M 2015-10-30T05:16:59.674Z|I-OCEAN7-304-XXXX| 28.38 12.780 39.526 33.818 1498.5132 05:16:32.52M 2015-10-30T05:16:59.874Z|I-OCEAN7-304-XXXX| 28.40 12.780 39.525 33.817 1498.5138 05:16:32.72M