2015-10-30T05:15:00.088Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.384 33.764 1498.1428 05:14:32.94M 2015-10-30T05:15:00.294Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.387 33.767 1498.1466 05:14:33.14M 2015-10-30T05:15:00.494Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.389 33.768 1498.1483 05:14:33.34M 2015-10-30T05:15:00.699Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.390 33.770 1498.1492 05:14:33.54M 2015-10-30T05:15:00.899Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.391 33.771 1498.1505 05:14:33.74M 2015-10-30T05:15:01.104Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.392 33.772 1498.1516 05:14:33.94M 2015-10-30T05:15:01.309Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.393 33.772 1498.1528 05:14:34.16M 2015-10-30T05:15:01.509Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.393 33.772 1498.1534 05:14:34.36M 2015-10-30T05:15:01.714Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.394 33.773 1498.1539 05:14:34.56M 2015-10-30T05:15:01.914Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.398 33.777 1498.1588 05:14:34.76M 2015-10-30T05:15:02.119Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.397 33.776 1498.1589 05:14:34.95M 2015-10-30T05:15:02.319Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.397 33.776 1498.1597 05:14:35.18M 2015-10-30T05:15:02.524Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.396 33.775 1498.1595 05:14:35.37M 2015-10-30T05:15:02.729Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.396 33.774 1498.1597 05:14:35.57M 2015-10-30T05:15:02.929Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.396 33.774 1498.1594 05:14:35.77M 2015-10-30T05:15:03.129Z|I-OCEAN7-304-XXXX| 28.29 12.691 39.396 33.774 1498.1604 05:14:35.97M 2015-10-30T05:15:03.339Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.388 33.766 1498.1503 05:14:36.19M 2015-10-30T05:15:03.539Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.387 33.766 1498.1500 05:14:36.39M 2015-10-30T05:15:03.744Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.387 33.765 1498.1499 05:14:36.59M 2015-10-30T05:15:03.944Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.387 33.765 1498.1506 05:14:36.79M 2015-10-30T05:15:04.144Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.386 33.764 1498.1504 05:14:37.00M 2015-10-30T05:15:04.369Z|I-OCEAN7-304-XXXX| 28.38 12.691 39.385 33.764 1498.1494 05:14:37.20M 2015-10-30T05:15:04.559Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.384 33.763 1498.1482 05:14:37.42M 2015-10-30T05:15:04.759Z|I-OCEAN7-304-XXXX| 28.40 12.691 39.383 33.761 1498.1467 05:14:37.60M 2015-10-30T05:15:04.959Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.382 33.761 1498.1453 05:14:37.80M 2015-10-30T05:15:05.164Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.381 33.761 1498.1428 05:14:38.02M 2015-10-30T05:15:05.369Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.381 33.761 1498.1407 05:14:38.22M 2015-10-30T05:15:05.574Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.380 33.760 1498.1400 05:14:38.42M 2015-10-30T05:15:05.774Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.393 33.773 1498.1553 05:14:38.62M 2015-10-30T05:15:05.974Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.393 33.773 1498.1556 05:14:38.82M 2015-10-30T05:15:06.179Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.390 33.770 1498.1510 05:14:39.03M 2015-10-30T05:15:06.384Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.390 33.770 1498.1505 05:14:39.23M 2015-10-30T05:15:06.584Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.389 33.770 1498.1499 05:14:39.43M 2015-10-30T05:15:06.789Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.389 33.769 1498.1501 05:14:39.63M 2015-10-30T05:15:06.989Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.389 33.770 1498.1504 05:14:39.83M 2015-10-30T05:15:07.194Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.387 33.768 1498.1472 05:14:40.05M 2015-10-30T05:15:07.399Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.391 33.772 1498.1521 05:14:40.25M 2015-10-30T05:15:07.599Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.392 33.772 1498.1525 05:14:40.45M 2015-10-30T05:15:07.804Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.392 33.772 1498.1531 05:14:40.65M 2015-10-30T05:15:08.009Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.392 33.772 1498.1536 05:14:40.84M 2015-10-30T05:15:08.209Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.392 33.772 1498.1543 05:14:41.06M 2015-10-30T05:15:08.414Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.393 33.773 1498.1544 05:14:41.26M 2015-10-30T05:15:08.619Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.383 33.764 1498.1432 05:14:41.46M 2015-10-30T05:15:08.834Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.381 33.762 1498.1401 05:14:41.66M 2015-10-30T05:15:09.019Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.380 33.761 1498.1377 05:14:41.88M 2015-10-30T05:15:09.224Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.379 33.759 1498.1365 05:14:42.08M 2015-10-30T05:15:09.429Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.365 33.746 1498.1204 05:14:42.28M 2015-10-30T05:15:09.629Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.364 33.745 1498.1194 05:14:42.48M 2015-10-30T05:15:09.834Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.327 33.710 1498.0774 05:14:42.68M 2015-10-30T05:15:10.034Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.319 33.702 1498.0685 05:14:42.88M 2015-10-30T05:15:10.239Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.318 33.701 1498.0680 05:14:43.09M 2015-10-30T05:15:10.444Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.318 33.702 1498.0677 05:14:43.29M 2015-10-30T05:15:10.644Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.330 33.713 1498.0806 05:14:43.49M 2015-10-30T05:15:10.849Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.332 33.715 1498.0819 05:14:43.69M 2015-10-30T05:15:11.054Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.333 33.716 1498.0834 05:14:43.89M 2015-10-30T05:15:11.259Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.334 33.717 1498.0853 05:14:44.11M 2015-10-30T05:15:11.459Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.335 33.717 1498.0874 05:14:44.31M 2015-10-30T05:15:11.659Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.336 33.718 1498.0900 05:14:44.51M 2015-10-30T05:15:11.864Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.336 33.718 1498.0903 05:14:44.70M 2015-10-30T05:15:12.069Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.336 33.718 1498.0894 05:14:44.91M 2015-10-30T05:15:12.269Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.335 33.717 1498.0880 05:14:45.12M 2015-10-30T05:15:12.474Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.334 33.716 1498.0856 05:14:45.32M 2015-10-30T05:15:12.679Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.332 33.715 1498.0833 05:14:45.52M 2015-10-30T05:15:12.879Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.331 33.714 1498.0820 05:14:45.72M 2015-10-30T05:15:13.084Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.330 33.713 1498.0790 05:14:45.92M 2015-10-30T05:15:13.304Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.328 33.712 1498.0758 05:14:46.14M 2015-10-30T05:15:13.484Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.327 33.711 1498.0747 05:14:46.35M 2015-10-30T05:15:13.694Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.326 33.710 1498.0737 05:14:46.53M 2015-10-30T05:15:13.894Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.336 33.719 1498.0850 05:14:46.74M 2015-10-30T05:15:14.094Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.337 33.721 1498.0875 05:14:46.93M 2015-10-30T05:15:14.299Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.339 33.722 1498.0895 05:14:47.15M 2015-10-30T05:15:14.504Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.341 33.724 1498.0916 05:14:47.35M 2015-10-30T05:15:14.704Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.341 33.725 1498.0912 05:14:47.55M 2015-10-30T05:15:14.909Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.341 33.724 1498.0906 05:14:47.75M 2015-10-30T05:15:15.114Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.340 33.723 1498.0897 05:14:47.95M 2015-10-30T05:15:15.314Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.338 33.722 1498.0881 05:14:48.17M 2015-10-30T05:15:15.519Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.338 33.721 1498.0883 05:14:48.37M 2015-10-30T05:15:15.719Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.338 33.721 1498.0889 05:14:48.57M 2015-10-30T05:15:15.924Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.338 33.721 1498.0897 05:14:48.76M 2015-10-30T05:15:16.124Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.338 33.721 1498.0906 05:14:48.96M 2015-10-30T05:15:16.329Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.337 33.720 1498.0907 05:14:49.18M 2015-10-30T05:15:16.534Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.337 33.719 1498.0905 05:14:49.38M 2015-10-30T05:15:16.739Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.338 33.720 1498.0902 05:14:49.58M 2015-10-30T05:15:16.939Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.331 33.714 1498.0822 05:14:49.78M 2015-10-30T05:15:17.139Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.331 33.714 1498.0809 05:14:50.00M 2015-10-30T05:15:17.344Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.330 33.713 1498.0798 05:14:50.20M 2015-10-30T05:15:17.544Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.329 33.712 1498.0798 05:14:50.40M 2015-10-30T05:15:17.769Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.329 33.712 1498.0797 05:14:50.59M 2015-10-30T05:15:17.954Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.336 33.718 1498.0880 05:14:50.81M 2015-10-30T05:15:18.159Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.336 33.719 1498.0890 05:14:51.01M 2015-10-30T05:15:18.364Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.337 33.720 1498.0900 05:14:51.21M 2015-10-30T05:15:18.564Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.336 33.719 1498.0880 05:14:51.41M 2015-10-30T05:15:18.764Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.336 33.718 1498.0873 05:14:51.61M 2015-10-30T05:15:18.969Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.335 33.718 1498.0867 05:14:51.81M 2015-10-30T05:15:19.169Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.335 33.718 1498.0873 05:14:52.03M 2015-10-30T05:15:19.374Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.335 33.717 1498.0864 05:14:52.22M 2015-10-30T05:15:19.579Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.334 33.717 1498.0852 05:14:52.43M 2015-10-30T05:15:19.785Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.334 33.717 1498.0853 05:14:52.63M 2015-10-30T05:15:19.984Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.334 33.716 1498.0856 05:14:52.82M 2015-10-30T05:15:20.189Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.334 33.716 1498.0865 05:14:53.05M 2015-10-30T05:15:20.389Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.333 33.716 1498.0854 05:14:53.24M 2015-10-30T05:15:20.594Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.334 33.716 1498.0846 05:14:53.44M 2015-10-30T05:15:20.800Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.333 33.717 1498.0831 05:14:53.64M 2015-10-30T05:15:20.999Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.333 33.717 1498.0815 05:14:53.84M 2015-10-30T05:15:21.204Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.333 33.717 1498.0819 05:14:54.06M 2015-10-30T05:15:21.409Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.333 33.717 1498.0824 05:14:54.26M 2015-10-30T05:15:21.609Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.334 33.717 1498.0844 05:14:54.46M 2015-10-30T05:15:21.809Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.334 33.717 1498.0854 05:14:54.66M 2015-10-30T05:15:22.014Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.334 33.717 1498.0857 05:14:54.85M 2015-10-30T05:15:22.240Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.333 33.716 1498.0854 05:14:55.07M 2015-10-30T05:15:22.420Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.334 33.716 1498.0868 05:14:55.29M 2015-10-30T05:15:22.624Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.334 33.717 1498.0883 05:14:55.47M 2015-10-30T05:15:22.830Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.335 33.717 1498.0885 05:14:55.67M 2015-10-30T05:15:23.030Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.335 33.717 1498.0903 05:14:55.87M 2015-10-30T05:15:23.234Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.336 33.718 1498.0918 05:14:56.09M 2015-10-30T05:15:23.434Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.337 33.719 1498.0933 05:14:56.29M 2015-10-30T05:15:23.640Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.338 33.719 1498.0952 05:14:56.49M 2015-10-30T05:15:23.840Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.336 33.717 1498.0927 05:14:56.68M 2015-10-30T05:15:24.044Z|I-OCEAN7-304-XXXX| 28.49 12.690 39.335 33.716 1498.0923 05:14:56.88M 2015-10-30T05:15:24.250Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.334 33.715 1498.0907 05:14:57.10M 2015-10-30T05:15:24.449Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.320 33.702 1498.0737 05:14:57.30M 2015-10-30T05:15:24.655Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.319 33.701 1498.0723 05:14:57.50M 2015-10-30T05:15:24.855Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.317 33.700 1498.0707 05:14:57.70M 2015-10-30T05:15:25.060Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.316 33.699 1498.0679 05:14:57.90M 2015-10-30T05:15:25.265Z|I-OCEAN7-304-XXXX| 28.54 12.688 39.314 33.697 1498.0658 05:14:58.12M 2015-10-30T05:15:25.465Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.312 33.695 1498.0634 05:14:58.32M 2015-10-30T05:15:25.670Z|I-OCEAN7-304-XXXX| 28.50 12.688 39.310 33.694 1498.0608 05:14:58.51M 2015-10-30T05:15:25.875Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.308 33.692 1498.0586 05:14:58.72M 2015-10-30T05:15:26.105Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.308 33.691 1498.0570 05:14:58.91M 2015-10-30T05:15:26.275Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.307 33.691 1498.0553 05:14:59.13M 2015-10-30T05:15:26.480Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.306 33.690 1498.0541 05:14:59.33M 2015-10-30T05:15:26.705Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.305 33.689 1498.0525 05:14:59.53M 2015-10-30T05:15:26.885Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.304 33.689 1498.0509 05:14:59.75M 2015-10-30T05:15:27.090Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.303 33.688 1498.0497 05:14:59.93M 2015-10-30T05:15:27.295Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.302 33.687 1498.0475 05:15:00.15M 2015-10-30T05:15:27.495Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.301 33.686 1498.0457 05:15:00.35M 2015-10-30T05:15:27.705Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.300 33.685 1498.0439 05:15:00.55M 2015-10-30T05:15:27.905Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.299 33.685 1498.0425 05:15:00.74M 2015-10-30T05:15:28.105Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.299 33.684 1498.0419 05:15:00.94M 2015-10-30T05:15:28.310Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.303 33.688 1498.0476 05:15:01.16M 2015-10-30T05:15:28.510Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.303 33.688 1498.0472 05:15:01.36M 2015-10-30T05:15:28.715Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.303 33.688 1498.0468 05:15:01.56M 2015-10-30T05:15:28.915Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.304 33.689 1498.0475 05:15:01.76M 2015-10-30T05:15:29.131Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.304 33.689 1498.0471 05:15:01.96M 2015-10-30T05:15:29.325Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.304 33.689 1498.0477 05:15:02.18M 2015-10-30T05:15:29.525Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.305 33.689 1498.0483 05:15:02.38M 2015-10-30T05:15:29.730Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.305 33.689 1498.0487 05:15:02.57M 2015-10-30T05:15:29.935Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.295 33.679 1498.0370 05:15:02.77M 2015-10-30T05:15:30.135Z|I-OCEAN7-304-XXXX| 28.09 12.688 39.294 33.679 1498.0358 05:15:03.98M 2015-10-30T05:15:30.335Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.295 33.679 1498.0370 05:15:03.19M 2015-10-30T05:15:30.545Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.295 33.679 1498.0380 05:15:03.39M 2015-10-30T05:15:30.745Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.295 33.680 1498.0385 05:15:03.59M 2015-10-30T05:15:30.950Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.296 33.680 1498.0388 05:15:03.79M 2015-10-30T05:15:31.170Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.304 33.689 1498.0486 05:15:04.01M 2015-10-30T05:15:31.355Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.319 33.703 1498.0648 05:15:04.22M 2015-10-30T05:15:31.560Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.321 33.705 1498.0662 05:15:04.40M 2015-10-30T05:15:31.785Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.338 33.722 1498.0850 05:15:04.61M 2015-10-30T05:15:31.965Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.340 33.724 1498.0869 05:15:04.80M 2015-10-30T05:15:32.170Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.358 33.741 1498.1073 05:15:05.02M 2015-10-30T05:15:32.370Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.359 33.742 1498.1091 05:15:05.22M 2015-10-30T05:15:32.575Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.360 33.742 1498.1112 05:15:05.42M 2015-10-30T05:15:32.775Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.352 33.735 1498.1034 05:15:05.62M 2015-10-30T05:15:32.980Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.351 33.733 1498.1025 05:15:05.82M 2015-10-30T05:15:33.185Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.349 33.732 1498.1018 05:15:06.04M 2015-10-30T05:15:33.385Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.348 33.730 1498.1023 05:15:06.24M 2015-10-30T05:15:33.585Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.347 33.729 1498.1012 05:15:06.44M 2015-10-30T05:15:33.825Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.346 33.728 1498.1001 05:15:06.63M 2015-10-30T05:15:33.995Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.346 33.728 1498.0997 05:15:06.83M 2015-10-30T05:15:34.200Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.346 33.728 1498.0999 05:15:07.05M 2015-10-30T05:15:34.400Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.347 33.729 1498.1019 05:15:07.25M 2015-10-30T05:15:34.605Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.363 33.745 1498.1207 05:15:07.45M 2015-10-30T05:15:34.805Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.365 33.746 1498.1232 05:15:07.65M 2015-10-30T05:15:35.010Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.367 33.748 1498.1250 05:15:07.85M 2015-10-30T05:15:35.210Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.369 33.750 1498.1271 05:15:08.07M 2015-10-30T05:15:35.415Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.371 33.752 1498.1292 05:15:08.27M 2015-10-30T05:15:35.635Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.372 33.754 1498.1304 05:15:08.47M 2015-10-30T05:15:35.820Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.374 33.755 1498.1312 05:15:08.68M 2015-10-30T05:15:36.025Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.375 33.757 1498.1323 05:15:08.86M 2015-10-30T05:15:36.225Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.376 33.758 1498.1327 05:15:09.08M 2015-10-30T05:15:36.430Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.376 33.758 1498.1327 05:15:09.28M 2015-10-30T05:15:36.635Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.377 33.759 1498.1334 05:15:09.48M 2015-10-30T05:15:36.835Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.379 33.761 1498.1349 05:15:09.68M 2015-10-30T05:15:37.040Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.381 33.762 1498.1373 05:15:09.88M 2015-10-30T05:15:37.240Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.383 33.764 1498.1396 05:15:10.10M 2015-10-30T05:15:37.445Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.384 33.765 1498.1422 05:15:10.30M 2015-10-30T05:15:37.650Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.403 33.784 1498.1633 05:15:10.50M 2015-10-30T05:15:37.850Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.406 33.786 1498.1653 05:15:10.70M 2015-10-30T05:15:38.055Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.409 33.788 1498.1694 05:15:10.89M 2015-10-30T05:15:38.260Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.413 33.792 1498.1742 05:15:11.11M 2015-10-30T05:15:38.460Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.382 33.763 1498.1378 05:15:11.32M 2015-10-30T05:15:38.660Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.376 33.758 1498.1313 05:15:11.51M 2015-10-30T05:15:38.865Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.376 33.757 1498.1316 05:15:11.71M 2015-10-30T05:15:39.070Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.376 33.757 1498.1327 05:15:11.91M 2015-10-30T05:15:39.275Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.377 33.757 1498.1340 05:15:12.13M 2015-10-30T05:15:39.475Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.377 33.757 1498.1349 05:15:12.33M 2015-10-30T05:15:39.680Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.378 33.758 1498.1356 05:15:12.53M 2015-10-30T05:15:39.880Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.379 33.758 1498.1410 05:15:12.72M 2015-10-30T05:15:40.100Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.380 33.759 1498.1427 05:15:12.92M 2015-10-30T05:15:40.285Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.381 33.760 1498.1448 05:15:13.16M 2015-10-30T05:15:40.490Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.383 33.761 1498.1467 05:15:13.34M 2015-10-30T05:15:40.695Z|I-OCEAN7-304-XXXX| 28.31 12.691 39.384 33.763 1498.1476 05:15:13.54M 2015-10-30T05:15:40.895Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.386 33.764 1498.1498 05:15:13.74M 2015-10-30T05:15:41.100Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.389 33.767 1498.1531 05:15:13.94M 2015-10-30T05:15:41.300Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.388 33.766 1498.1523 05:15:14.16M 2015-10-30T05:15:41.505Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.387 33.765 1498.1499 05:15:14.36M 2015-10-30T05:15:41.710Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.385 33.764 1498.1475 05:15:14.55M 2015-10-30T05:15:41.915Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.384 33.763 1498.1458 05:15:14.76M 2015-10-30T05:15:42.115Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.383 33.762 1498.1442 05:15:14.95M 2015-10-30T05:15:42.320Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.381 33.761 1498.1418 05:15:15.17M 2015-10-30T05:15:42.525Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.380 33.760 1498.1400 05:15:15.37M 2015-10-30T05:15:42.725Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.364 33.745 1498.1216 05:15:15.57M 2015-10-30T05:15:42.925Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.362 33.743 1498.1183 05:15:15.77M 2015-10-30T05:15:43.130Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.359 33.741 1498.1161 05:15:15.97M 2015-10-30T05:15:43.335Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.358 33.739 1498.1146 05:15:16.19M 2015-10-30T05:15:43.535Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.357 33.738 1498.1134 05:15:16.39M 2015-10-30T05:15:43.740Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.356 33.737 1498.1127 05:15:16.58M 2015-10-30T05:15:43.945Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.355 33.736 1498.1116 05:15:16.78M 2015-10-30T05:15:44.145Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.353 33.734 1498.1101 05:15:17.00M 2015-10-30T05:15:44.350Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.354 33.735 1498.1104 05:15:17.20M 2015-10-30T05:15:44.571Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.366 33.746 1498.1241 05:15:17.40M 2015-10-30T05:15:44.755Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.368 33.748 1498.1266 05:15:17.62M 2015-10-30T05:15:44.960Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.370 33.751 1498.1285 05:15:17.80M 2015-10-30T05:15:45.160Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.373 33.754 1498.1312 05:15:18.02M 2015-10-30T05:15:45.360Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.373 33.753 1498.1300 05:15:18.22M 2015-10-30T05:15:45.565Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.372 33.753 1498.1294 05:15:18.41M 2015-10-30T05:15:45.765Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.371 33.752 1498.1284 05:15:18.61M 2015-10-30T05:15:45.970Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.371 33.751 1498.1282 05:15:18.81M 2015-10-30T05:15:46.175Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.370 33.751 1498.1276 05:15:19.03M 2015-10-30T05:15:46.381Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.369 33.750 1498.1267 05:15:19.23M 2015-10-30T05:15:46.581Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.368 33.749 1498.1251 05:15:19.43M 2015-10-30T05:15:46.786Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.367 33.749 1498.1230 05:15:19.63M 2015-10-30T05:15:46.991Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.366 33.747 1498.1219 05:15:19.83M 2015-10-30T05:15:47.191Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.365 33.746 1498.1200 05:15:20.05M 2015-10-30T05:15:47.396Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.364 33.746 1498.1193 05:15:20.25M 2015-10-30T05:15:47.601Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.364 33.745 1498.1189 05:15:20.45M 2015-10-30T05:15:47.801Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.351 33.733 1498.1055 05:15:20.65M 2015-10-30T05:15:48.001Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.350 33.731 1498.1058 05:15:20.84M 2015-10-30T05:15:48.206Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.349 33.730 1498.1058 05:15:21.06M 2015-10-30T05:15:48.411Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.344 33.725 1498.1001 05:15:21.26M 2015-10-30T05:15:48.611Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.345 33.725 1498.1010 05:15:21.46M 2015-10-30T05:15:48.825Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.346 33.726 1498.1024 05:15:21.66M 2015-10-30T05:15:49.036Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.347 33.728 1498.1035 05:15:21.86M 2015-10-30T05:15:49.221Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.349 33.729 1498.1053 05:15:22.09M 2015-10-30T05:15:49.426Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.350 33.731 1498.1072 05:15:22.28M 2015-10-30T05:15:49.627Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.352 33.732 1498.1085 05:15:22.48M 2015-10-30T05:15:49.831Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.352 33.733 1498.1094 05:15:22.67M 2015-10-30T05:15:50.036Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.354 33.734 1498.1116 05:15:22.87M 2015-10-30T05:15:50.236Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.355 33.736 1498.1130 05:15:23.09M 2015-10-30T05:15:50.441Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.357 33.737 1498.1144 05:15:23.29M 2015-10-30T05:15:50.641Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.358 33.738 1498.1149 05:15:23.49M 2015-10-30T05:15:50.846Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.359 33.739 1498.1165 05:15:23.69M 2015-10-30T05:15:51.046Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.360 33.742 1498.1151 05:15:23.89M 2015-10-30T05:15:51.251Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.362 33.743 1498.1174 05:15:24.11M 2015-10-30T05:15:51.456Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.363 33.744 1498.1193 05:15:24.31M 2015-10-30T05:15:51.656Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.364 33.745 1498.1202 05:15:24.50M 2015-10-30T05:15:51.861Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.359 33.740 1498.1146 05:15:24.70M 2015-10-30T05:15:52.067Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.359 33.740 1498.1149 05:15:24.90M 2015-10-30T05:15:52.267Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.354 33.736 1498.1088 05:15:25.12M 2015-10-30T05:15:52.471Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.353 33.735 1498.1082 05:15:25.32M 2015-10-30T05:15:52.671Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.353 33.735 1498.1089 05:15:25.52M 2015-10-30T05:15:52.876Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.357 33.739 1498.1134 05:15:25.72M 2015-10-30T05:15:53.076Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.359 33.740 1498.1156 05:15:25.92M 2015-10-30T05:15:53.281Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.357 33.738 1498.1133 05:15:26.14M 2015-10-30T05:15:53.501Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.356 33.737 1498.1121 05:15:26.34M 2015-10-30T05:15:53.686Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.355 33.736 1498.1119 05:15:26.55M 2015-10-30T05:15:53.891Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.359 33.740 1498.1172 05:15:26.73M 2015-10-30T05:15:54.096Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.360 33.741 1498.1183 05:15:26.93M 2015-10-30T05:15:54.296Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.370 33.751 1498.1298 05:15:27.15M 2015-10-30T05:15:54.501Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.371 33.751 1498.1299 05:15:27.35M 2015-10-30T05:15:54.708Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.372 33.752 1498.1305 05:15:27.55M 2015-10-30T05:15:54.908Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.372 33.753 1498.1321 05:15:27.75M 2015-10-30T05:15:55.111Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.373 33.753 1498.1339 05:15:27.95M 2015-10-30T05:15:55.311Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.370 33.750 1498.1290 05:15:28.17M 2015-10-30T05:15:55.516Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.368 33.749 1498.1267 05:15:28.37M 2015-10-30T05:15:55.745Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.366 33.747 1498.1249 05:15:28.57M 2015-10-30T05:15:55.921Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.364 33.745 1498.1216 05:15:28.76M 2015-10-30T05:15:56.121Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.362 33.743 1498.1199 05:15:28.96M 2015-10-30T05:15:56.331Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.360 33.740 1498.1167 05:15:29.18M 2015-10-30T05:15:56.531Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.357 33.738 1498.1146 05:15:29.38M 2015-10-30T05:15:56.731Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.354 33.735 1498.1117 05:15:29.58M 2015-10-30T05:15:56.936Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.352 33.733 1498.1091 05:15:29.78M 2015-10-30T05:15:57.145Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.366 33.747 1498.1252 05:15:30.00M 2015-10-30T05:15:57.341Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.366 33.747 1498.1255 05:15:30.20M 2015-10-30T05:15:57.546Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.358 33.739 1498.1161 05:15:30.39M 2015-10-30T05:15:57.751Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.357 33.738 1498.1157 05:15:30.59M 2015-10-30T05:15:57.966Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.356 33.737 1498.1151 05:15:30.79M 2015-10-30T05:15:58.156Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.356 33.737 1498.1146 05:15:31.03M 2015-10-30T05:15:58.356Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.356 33.737 1498.1158 05:15:31.21M 2015-10-30T05:15:58.561Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.358 33.738 1498.1178 05:15:31.41M 2015-10-30T05:15:58.761Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.358 33.739 1498.1176 05:15:31.61M 2015-10-30T05:15:58.966Z|I-OCEAN7-304-XXXX| 28.55 12.691 39.358 33.737 1498.1230 05:15:31.81M 2015-10-30T05:15:59.171Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.348 33.727 1498.1121 05:15:32.03M 2015-10-30T05:15:59.371Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.346 33.725 1498.1099 05:15:32.23M 2015-10-30T05:15:59.576Z|I-OCEAN7-304-XXXX| 28.55 12.692 39.343 33.723 1498.1073 05:15:32.42M 2015-10-30T05:15:59.781Z|I-OCEAN7-304-XXXX| 28.54 12.692 39.336 33.716 1498.0994 05:15:32.62M 2015-10-30T05:15:59.981Z|I-OCEAN7-304-XXXX| 28.52 12.692 39.336 33.716 1498.0992 05:15:32.82M