2015-10-30T05:14:00.196Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.337 33.719 1498.0929 05:13:33.05M 2015-10-30T05:14:00.396Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.339 33.720 1498.0940 05:13:33.25M 2015-10-30T05:14:00.601Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.340 33.721 1498.0945 05:13:33.44M 2015-10-30T05:14:00.806Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.340 33.722 1498.0953 05:13:33.64M 2015-10-30T05:14:01.006Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.340 33.721 1498.0953 05:13:33.84M 2015-10-30T05:14:01.211Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.340 33.721 1498.0946 05:13:34.06M 2015-10-30T05:14:01.411Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.339 33.721 1498.0936 05:13:34.26M 2015-10-30T05:14:01.616Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.339 33.721 1498.0920 05:13:34.46M 2015-10-30T05:14:01.836Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.343 33.725 1498.0966 05:13:34.66M 2015-10-30T05:14:02.021Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.343 33.726 1498.0961 05:13:34.87M 2015-10-30T05:14:02.227Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.344 33.727 1498.0955 05:13:35.08M 2015-10-30T05:14:02.431Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.344 33.727 1498.0947 05:13:35.28M 2015-10-30T05:14:02.631Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.348 33.731 1498.0986 05:13:35.48M 2015-10-30T05:14:02.836Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.348 33.731 1498.0989 05:13:35.67M 2015-10-30T05:14:03.036Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.342 33.726 1498.0929 05:13:35.87M 2015-10-30T05:14:03.237Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.341 33.725 1498.0916 05:13:36.09M 2015-10-30T05:14:03.441Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.340 33.723 1498.0897 05:13:36.29M 2015-10-30T05:14:03.646Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.339 33.723 1498.0890 05:13:36.49M 2015-10-30T05:14:03.846Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.339 33.723 1498.0876 05:13:36.69M 2015-10-30T05:14:04.052Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.338 33.722 1498.0878 05:13:36.89M 2015-10-30T05:14:04.256Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.339 33.722 1498.0886 05:13:37.11M 2015-10-30T05:14:04.456Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.339 33.723 1498.0897 05:13:37.31M 2015-10-30T05:14:04.661Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.340 33.723 1498.0895 05:13:37.50M 2015-10-30T05:14:04.867Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.341 33.724 1498.0912 05:13:37.70M 2015-10-30T05:14:05.067Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.342 33.725 1498.0931 05:13:37.90M 2015-10-30T05:14:05.271Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.343 33.725 1498.0944 05:13:38.12M 2015-10-30T05:14:05.476Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.342 33.725 1498.0934 05:13:38.32M 2015-10-30T05:14:05.671Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.342 33.725 1498.0927 05:13:38.52M 2015-10-30T05:14:05.876Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.342 33.725 1498.0927 05:13:38.72M 2015-10-30T05:14:06.081Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.346 33.728 1498.0957 05:13:38.92M 2015-10-30T05:14:06.296Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.346 33.729 1498.0968 05:13:39.13M 2015-10-30T05:14:06.491Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.347 33.730 1498.0981 05:13:39.35M 2015-10-30T05:14:06.691Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.349 33.732 1498.1006 05:13:39.53M 2015-10-30T05:14:06.896Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.349 33.732 1498.1000 05:13:39.73M 2015-10-30T05:14:07.101Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.348 33.731 1498.0986 05:13:39.93M 2015-10-30T05:14:07.301Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.348 33.731 1498.0970 05:13:40.15M 2015-10-30T05:14:07.501Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.348 33.731 1498.0969 05:13:40.35M 2015-10-30T05:14:07.708Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.348 33.731 1498.0967 05:13:40.55M 2015-10-30T05:14:07.911Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.348 33.731 1498.0969 05:13:40.75M 2015-10-30T05:14:08.111Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.347 33.730 1498.0962 05:13:40.95M 2015-10-30T05:14:08.316Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.347 33.730 1498.0963 05:13:41.17M 2015-10-30T05:14:08.516Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.347 33.730 1498.0972 05:13:41.37M 2015-10-30T05:14:08.721Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.347 33.730 1498.0979 05:13:41.56M 2015-10-30T05:14:08.921Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.348 33.731 1498.0988 05:13:41.76M 2015-10-30T05:14:09.126Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.344 33.727 1498.0947 05:13:41.96M 2015-10-30T05:14:09.331Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.344 33.726 1498.0974 05:13:42.18M 2015-10-30T05:14:09.531Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.344 33.726 1498.0974 05:13:42.38M 2015-10-30T05:14:09.736Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.337 33.719 1498.0895 05:13:42.58M 2015-10-30T05:14:09.945Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.337 33.719 1498.0897 05:13:42.78M 2015-10-30T05:14:10.141Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.337 33.719 1498.0898 05:13:43.00M 2015-10-30T05:14:10.346Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.337 33.719 1498.0906 05:13:43.19M 2015-10-30T05:14:10.551Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.337 33.719 1498.0911 05:13:43.39M 2015-10-30T05:14:10.766Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.338 33.719 1498.0928 05:13:43.59M 2015-10-30T05:14:10.956Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.338 33.719 1498.0925 05:13:43.81M 2015-10-30T05:14:11.156Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.338 33.719 1498.0923 05:13:44.01M 2015-10-30T05:14:11.361Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.338 33.720 1498.0927 05:13:44.21M 2015-10-30T05:14:11.561Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.338 33.720 1498.0929 05:13:44.41M 2015-10-30T05:14:11.766Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.332 33.713 1498.0861 05:13:44.61M 2015-10-30T05:14:11.971Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.331 33.713 1498.0853 05:13:44.81M 2015-10-30T05:14:12.177Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.332 33.714 1498.0864 05:13:45.03M 2015-10-30T05:14:12.377Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.333 33.715 1498.0875 05:13:45.23M 2015-10-30T05:14:12.582Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.335 33.716 1498.0890 05:13:45.42M 2015-10-30T05:14:12.782Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.336 33.717 1498.0908 05:13:45.62M 2015-10-30T05:14:12.987Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.337 33.718 1498.0925 05:13:45.82M 2015-10-30T05:14:13.187Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.337 33.719 1498.0928 05:13:46.04M 2015-10-30T05:14:13.391Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.338 33.720 1498.0920 05:13:46.24M 2015-10-30T05:14:13.597Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.337 33.720 1498.0918 05:13:46.44M 2015-10-30T05:14:13.797Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.338 33.720 1498.0929 05:13:46.64M 2015-10-30T05:14:14.001Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.337 33.719 1498.0908 05:13:46.84M 2015-10-30T05:14:14.202Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.336 33.719 1498.0896 05:13:47.05M 2015-10-30T05:14:14.407Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.335 33.718 1498.0881 05:13:47.25M 2015-10-30T05:14:14.612Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.335 33.718 1498.0875 05:13:47.45M 2015-10-30T05:14:14.812Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.335 33.719 1498.0868 05:13:47.65M 2015-10-30T05:14:15.017Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.336 33.719 1498.0878 05:13:47.85M 2015-10-30T05:14:15.232Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.337 33.720 1498.0880 05:13:48.07M 2015-10-30T05:14:15.422Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.336 33.720 1498.0878 05:13:48.28M 2015-10-30T05:14:15.622Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.333 33.716 1498.0833 05:13:48.47M 2015-10-30T05:14:15.865Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.333 33.716 1498.0831 05:13:48.67M 2015-10-30T05:14:16.027Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.333 33.717 1498.0830 05:13:48.87M 2015-10-30T05:14:16.237Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.327 33.712 1498.0754 05:13:49.08M 2015-10-30T05:14:16.437Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.319 33.703 1498.0660 05:13:49.29M 2015-10-30T05:14:16.661Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.318 33.703 1498.0657 05:13:49.48M 2015-10-30T05:14:16.842Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.319 33.703 1498.0662 05:13:49.68M 2015-10-30T05:14:17.047Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.319 33.704 1498.0665 05:13:49.88M 2015-10-30T05:14:17.247Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.320 33.704 1498.0681 05:13:50.10M 2015-10-30T05:14:17.452Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.320 33.704 1498.0686 05:13:50.30M 2015-10-30T05:14:17.657Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.321 33.705 1498.0691 05:13:50.50M 2015-10-30T05:14:17.857Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.321 33.705 1498.0697 05:13:50.70M 2015-10-30T05:14:18.062Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.330 33.713 1498.0791 05:13:50.90M 2015-10-30T05:14:18.267Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.331 33.715 1498.0798 05:13:51.11M 2015-10-30T05:14:18.467Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.332 33.716 1498.0807 05:13:51.31M 2015-10-30T05:14:18.667Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.334 33.718 1498.0825 05:13:51.51M 2015-10-30T05:14:18.872Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.335 33.719 1498.0831 05:13:51.71M 2015-10-30T05:14:19.077Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.333 33.717 1498.0819 05:13:51.91M 2015-10-30T05:14:19.277Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.332 33.716 1498.0812 05:13:52.13M 2015-10-30T05:14:19.482Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.331 33.715 1498.0801 05:13:52.33M 2015-10-30T05:14:19.702Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.332 33.716 1498.0801 05:13:52.53M 2015-10-30T05:14:19.887Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.332 33.716 1498.0807 05:13:52.74M 2015-10-30T05:14:20.092Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.333 33.717 1498.0815 05:13:52.92M 2015-10-30T05:14:20.297Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.335 33.718 1498.0830 05:13:53.14M 2015-10-30T05:14:20.497Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.335 33.719 1498.0837 05:13:53.34M 2015-10-30T05:14:20.702Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.336 33.719 1498.0854 05:13:53.54M 2015-10-30T05:14:20.902Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.337 33.720 1498.0867 05:13:53.74M 2015-10-30T05:14:21.108Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.338 33.721 1498.0878 05:13:53.94M 2015-10-30T05:14:21.308Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.338 33.721 1498.0885 05:13:54.16M 2015-10-30T05:14:21.512Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.339 33.722 1498.0896 05:13:54.36M 2015-10-30T05:14:21.717Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.340 33.722 1498.0900 05:13:54.56M 2015-10-30T05:14:21.917Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.340 33.722 1498.0909 05:13:54.76M 2015-10-30T05:14:22.122Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.341 33.723 1498.0909 05:13:54.96M 2015-10-30T05:14:22.322Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.342 33.724 1498.0913 05:13:55.17M 2015-10-30T05:14:22.522Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.339 33.722 1498.0892 05:13:55.37M 2015-10-30T05:14:22.732Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.339 33.721 1498.0887 05:13:55.57M 2015-10-30T05:14:22.937Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.338 33.721 1498.0876 05:13:55.77M 2015-10-30T05:14:23.137Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.337 33.720 1498.0872 05:13:55.97M 2015-10-30T05:14:23.342Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.336 33.719 1498.0859 05:13:56.19M 2015-10-30T05:14:23.542Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.336 33.719 1498.0865 05:13:56.39M 2015-10-30T05:14:23.742Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.336 33.718 1498.0857 05:13:56.59M 2015-10-30T05:14:23.947Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.336 33.719 1498.0865 05:13:56.79M 2015-10-30T05:14:24.167Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.338 33.720 1498.0887 05:13:57.00M 2015-10-30T05:14:24.352Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.340 33.722 1498.0917 05:13:57.22M 2015-10-30T05:14:24.557Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.343 33.724 1498.0947 05:13:57.40M 2015-10-30T05:14:24.785Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.345 33.727 1498.0977 05:13:57.60M 2015-10-30T05:14:24.962Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.348 33.730 1498.0999 05:13:57.80M 2015-10-30T05:14:25.167Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.351 33.733 1498.1028 05:13:58.02M 2015-10-30T05:14:25.372Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.378 33.759 1498.1346 05:13:58.22M 2015-10-30T05:14:25.585Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.380 33.761 1498.1371 05:13:58.42M 2015-10-30T05:14:25.785Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.380 33.761 1498.1377 05:13:58.62M 2015-10-30T05:14:25.982Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.379 33.760 1498.1372 05:13:58.82M 2015-10-30T05:14:26.182Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.379 33.759 1498.1371 05:13:59.04M 2015-10-30T05:14:26.387Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.378 33.759 1498.1373 05:13:59.23M 2015-10-30T05:14:26.587Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.373 33.753 1498.1315 05:13:59.44M 2015-10-30T05:14:26.792Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.373 33.754 1498.1316 05:13:59.63M 2015-10-30T05:14:26.992Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.373 33.754 1498.1320 05:13:59.83M 2015-10-30T05:14:27.197Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.403 33.783 1498.1670 05:14:00.05M 2015-10-30T05:14:27.402Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.404 33.783 1498.1676 05:14:00.25M 2015-10-30T05:14:27.602Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.401 33.780 1498.1642 05:14:00.45M 2015-10-30T05:14:27.807Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.371 33.752 1498.1310 05:14:00.65M 2015-10-30T05:14:28.012Z|I-OCEAN7-304-XXXX| 28.57 12.688 39.371 33.752 1498.1317 05:14:00.85M 2015-10-30T05:14:28.212Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.368 33.749 1498.1289 05:14:01.07M 2015-10-30T05:14:28.412Z|I-OCEAN7-304-XXXX| 28.57 12.689 39.374 33.755 1498.1355 05:14:01.26M 2015-10-30T05:14:28.632Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.375 33.755 1498.1370 05:14:01.46M 2015-10-30T05:14:28.817Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.375 33.755 1498.1373 05:14:01.68M 2015-10-30T05:14:29.022Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.375 33.756 1498.1378 05:14:01.86M 2015-10-30T05:14:29.227Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.370 33.751 1498.1316 05:14:02.08M 2015-10-30T05:14:29.432Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.369 33.750 1498.1302 05:14:02.28M 2015-10-30T05:14:29.632Z|I-OCEAN7-304-XXXX| 28.58 12.689 39.368 33.749 1498.1281 05:14:02.48M 2015-10-30T05:14:29.837Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.367 33.748 1498.1259 05:14:02.68M 2015-10-30T05:14:30.037Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.366 33.747 1498.1240 05:14:02.88M 2015-10-30T05:14:30.242Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.365 33.747 1498.1223 05:14:03.09M 2015-10-30T05:14:30.442Z|I-OCEAN7-304-XXXX| 28.49 12.688 39.365 33.747 1498.1219 05:14:03.29M 2015-10-30T05:14:30.652Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.365 33.747 1498.1222 05:14:03.49M 2015-10-30T05:14:30.852Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.377 33.758 1498.1359 05:14:03.69M 2015-10-30T05:14:31.057Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.380 33.760 1498.1398 05:14:03.89M 2015-10-30T05:14:31.257Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.379 33.760 1498.1387 05:14:04.11M 2015-10-30T05:14:31.462Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.370 33.751 1498.1290 05:14:04.31M 2015-10-30T05:14:31.662Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.370 33.751 1498.1279 05:14:04.51M 2015-10-30T05:14:31.867Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.370 33.750 1498.1266 05:14:04.71M 2015-10-30T05:14:32.067Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.361 33.742 1498.1166 05:14:04.91M 2015-10-30T05:14:32.272Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.360 33.741 1498.1152 05:14:05.13M 2015-10-30T05:14:32.477Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.359 33.740 1498.1144 05:14:05.32M 2015-10-30T05:14:32.677Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.358 33.739 1498.1133 05:14:05.52M 2015-10-30T05:14:32.882Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.358 33.739 1498.1124 05:14:05.72M 2015-10-30T05:14:33.102Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.360 33.741 1498.1155 05:14:05.92M 2015-10-30T05:14:33.287Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.371 33.751 1498.1278 05:14:06.16M 2015-10-30T05:14:33.492Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.372 33.752 1498.1293 05:14:06.34M 2015-10-30T05:14:33.692Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.352 33.733 1498.1051 05:14:06.54M 2015-10-30T05:14:33.897Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.342 33.724 1498.0939 05:14:06.74M 2015-10-30T05:14:34.102Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.342 33.723 1498.0929 05:14:06.94M 2015-10-30T05:14:34.302Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.349 33.731 1498.1006 05:14:07.16M 2015-10-30T05:14:34.508Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.369 33.750 1498.1232 05:14:07.36M 2015-10-30T05:14:34.708Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.370 33.751 1498.1239 05:14:07.55M 2015-10-30T05:14:34.912Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.370 33.752 1498.1240 05:14:07.75M 2015-10-30T05:14:35.112Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.370 33.752 1498.1237 05:14:07.95M 2015-10-30T05:14:35.318Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.370 33.752 1498.1241 05:14:08.17M 2015-10-30T05:14:35.518Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.370 33.751 1498.1241 05:14:08.37M 2015-10-30T05:14:35.722Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.371 33.752 1498.1261 05:14:08.57M 2015-10-30T05:14:35.927Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.369 33.750 1498.1254 05:14:08.77M 2015-10-30T05:14:36.132Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.368 33.749 1498.1254 05:14:08.97M 2015-10-30T05:14:36.332Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.368 33.748 1498.1252 05:14:09.18M 2015-10-30T05:14:36.537Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.369 33.749 1498.1274 05:14:09.38M 2015-10-30T05:14:36.737Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.369 33.749 1498.1272 05:14:09.58M 2015-10-30T05:14:36.943Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.369 33.750 1498.1272 05:14:09.78M 2015-10-30T05:14:37.143Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.370 33.750 1498.1283 05:14:10.00M 2015-10-30T05:14:37.353Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.370 33.750 1498.1292 05:14:10.20M 2015-10-30T05:14:37.568Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.374 33.755 1498.1340 05:14:10.40M 2015-10-30T05:14:37.758Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.371 33.751 1498.1293 05:14:10.61M 2015-10-30T05:14:37.958Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.371 33.752 1498.1304 05:14:10.80M 2015-10-30T05:14:38.158Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.372 33.752 1498.1315 05:14:11.02M 2015-10-30T05:14:38.363Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.373 33.753 1498.1324 05:14:11.21M 2015-10-30T05:14:38.568Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.374 33.754 1498.1329 05:14:11.41M 2015-10-30T05:14:38.773Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.375 33.756 1498.1338 05:14:11.61M 2015-10-30T05:14:38.973Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.376 33.758 1498.1337 05:14:11.81M 2015-10-30T05:14:39.178Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.376 33.756 1498.1377 05:14:12.03M 2015-10-30T05:14:39.378Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.376 33.755 1498.1379 05:14:12.23M 2015-10-30T05:14:39.583Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.375 33.754 1498.1373 05:14:12.43M 2015-10-30T05:14:39.788Z|I-OCEAN7-304-XXXX| 28.51 12.690 39.375 33.754 1498.1385 05:14:12.63M 2015-10-30T05:14:39.988Z|I-OCEAN7-304-XXXX| 28.50 12.690 39.375 33.754 1498.1393 05:14:12.83M 2015-10-30T05:14:40.193Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.375 33.753 1498.1392 05:14:13.04M 2015-10-30T05:14:40.398Z|I-OCEAN7-304-XXXX| 28.48 12.691 39.375 33.753 1498.1398 05:14:13.24M 2015-10-30T05:14:40.598Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.374 33.753 1498.1389 05:14:13.44M 2015-10-30T05:14:40.798Z|I-OCEAN7-304-XXXX| 28.45 12.691 39.383 33.761 1498.1484 05:14:13.64M 2015-10-30T05:14:41.003Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.385 33.763 1498.1492 05:14:13.84M 2015-10-30T05:14:41.208Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.384 33.763 1498.1479 05:14:14.06M 2015-10-30T05:14:41.408Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.386 33.765 1498.1484 05:14:14.26M 2015-10-30T05:14:41.613Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.386 33.765 1498.1492 05:14:14.46M 2015-10-30T05:14:41.818Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.386 33.766 1498.1490 05:14:14.66M 2015-10-30T05:14:42.033Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.387 33.766 1498.1497 05:14:14.86M 2015-10-30T05:14:42.223Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.388 33.767 1498.1501 05:14:15.09M 2015-10-30T05:14:42.423Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.388 33.767 1498.1501 05:14:15.28M 2015-10-30T05:14:42.628Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.388 33.767 1498.1501 05:14:15.47M 2015-10-30T05:14:42.828Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.388 33.768 1498.1494 05:14:15.67M 2015-10-30T05:14:43.033Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.392 33.772 1498.1536 05:14:15.87M 2015-10-30T05:14:43.238Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.393 33.772 1498.1536 05:14:16.09M 2015-10-30T05:14:43.438Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.394 33.774 1498.1544 05:14:16.29M 2015-10-30T05:14:43.643Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.395 33.775 1498.1555 05:14:16.49M 2015-10-30T05:14:43.848Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.392 33.772 1498.1511 05:14:16.69M 2015-10-30T05:14:44.048Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.391 33.771 1498.1508 05:14:16.89M 2015-10-30T05:14:44.253Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.390 33.770 1498.1501 05:14:17.10M 2015-10-30T05:14:44.453Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.389 33.769 1498.1487 05:14:17.31M 2015-10-30T05:14:44.658Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.391 33.774 1498.1404 05:14:17.50M 2015-10-30T05:14:44.863Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.392 33.775 1498.1414 05:14:17.70M 2015-10-30T05:14:45.068Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.393 33.777 1498.1429 05:14:17.90M 2015-10-30T05:14:45.268Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.395 33.778 1498.1454 05:14:18.12M 2015-10-30T05:14:45.468Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.385 33.769 1498.1350 05:14:18.32M 2015-10-30T05:14:45.673Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.386 33.769 1498.1354 05:14:18.52M 2015-10-30T05:14:45.878Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.384 33.764 1498.1438 05:14:18.72M 2015-10-30T05:14:46.078Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.385 33.764 1498.1471 05:14:18.92M 2015-10-30T05:14:46.283Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.385 33.764 1498.1490 05:14:19.13M 2015-10-30T05:14:46.503Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.385 33.763 1498.1497 05:14:19.33M 2015-10-30T05:14:46.688Z|I-OCEAN7-304-XXXX| 28.32 12.691 39.391 33.769 1498.1572 05:14:19.55M 2015-10-30T05:14:46.893Z|I-OCEAN7-304-XXXX| 28.33 12.691 39.391 33.769 1498.1571 05:14:19.73M 2015-10-30T05:14:47.093Z|I-OCEAN7-304-XXXX| 28.34 12.691 39.392 33.769 1498.1571 05:14:19.93M 2015-10-30T05:14:47.298Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.391 33.769 1498.1573 05:14:20.15M 2015-10-30T05:14:47.498Z|I-OCEAN7-304-XXXX| 28.35 12.691 39.394 33.772 1498.1600 05:14:20.35M 2015-10-30T05:14:47.708Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.394 33.772 1498.1597 05:14:20.54M 2015-10-30T05:14:47.903Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.397 33.775 1498.1631 05:14:20.75M 2015-10-30T05:14:48.108Z|I-OCEAN7-304-XXXX| 28.47 12.690 39.397 33.775 1498.1638 05:14:20.94M 2015-10-30T05:14:48.313Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.397 33.775 1498.1628 05:14:21.16M 2015-10-30T05:14:48.518Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.398 33.776 1498.1627 05:14:21.36M 2015-10-30T05:14:48.718Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.399 33.777 1498.1636 05:14:21.56M 2015-10-30T05:14:48.923Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.400 33.779 1498.1641 05:14:21.76M 2015-10-30T05:14:49.128Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.401 33.780 1498.1653 05:14:21.96M 2015-10-30T05:14:49.328Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.404 33.783 1498.1678 05:14:22.18M 2015-10-30T05:14:49.533Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.397 33.776 1498.1597 05:14:22.38M 2015-10-30T05:14:49.733Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.398 33.778 1498.1602 05:14:22.58M 2015-10-30T05:14:49.938Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.398 33.778 1498.1606 05:14:22.78M 2015-10-30T05:14:50.138Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.398 33.778 1498.1599 05:14:22.97M 2015-10-30T05:14:50.343Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.399 33.779 1498.1597 05:14:23.19M 2015-10-30T05:14:50.548Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.400 33.779 1498.1617 05:14:23.39M 2015-10-30T05:14:50.748Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.396 33.775 1498.1569 05:14:23.59M 2015-10-30T05:14:50.968Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.395 33.775 1498.1552 05:14:23.79M 2015-10-30T05:14:51.153Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.394 33.775 1498.1541 05:14:24.03M 2015-10-30T05:14:51.353Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.393 33.774 1498.1520 05:14:24.21M 2015-10-30T05:14:51.558Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.393 33.774 1498.1514 05:14:24.40M 2015-10-30T05:14:51.763Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.386 33.767 1498.1427 05:14:24.61M 2015-10-30T05:14:51.963Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.388 33.769 1498.1450 05:14:24.81M 2015-10-30T05:14:52.168Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.389 33.770 1498.1465 05:14:25.02M 2015-10-30T05:14:52.373Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.390 33.771 1498.1477 05:14:25.22M 2015-10-30T05:14:52.573Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.391 33.772 1498.1484 05:14:25.42M 2015-10-30T05:14:52.778Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.391 33.772 1498.1486 05:14:25.62M 2015-10-30T05:14:52.983Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.396 33.776 1498.1544 05:14:25.82M 2015-10-30T05:14:53.188Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.396 33.776 1498.1553 05:14:26.04M 2015-10-30T05:14:53.388Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.393 33.773 1498.1520 05:14:26.24M 2015-10-30T05:14:53.593Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.393 33.773 1498.1519 05:14:26.44M 2015-10-30T05:14:53.825Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.393 33.773 1498.1526 05:14:26.64M 2015-10-30T05:14:53.998Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.393 33.773 1498.1528 05:14:26.83M 2015-10-30T05:14:54.198Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.391 33.771 1498.1508 05:14:27.05M 2015-10-30T05:14:54.403Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.394 33.774 1498.1553 05:14:27.25M 2015-10-30T05:14:54.608Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.391 33.771 1498.1520 05:14:27.45M 2015-10-30T05:14:54.808Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.390 33.770 1498.1498 05:14:27.65M 2015-10-30T05:14:55.013Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.389 33.769 1498.1483 05:14:27.85M 2015-10-30T05:14:55.218Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.386 33.766 1498.1445 05:14:28.07M 2015-10-30T05:14:55.433Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.386 33.767 1498.1451 05:14:28.27M 2015-10-30T05:14:55.623Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.386 33.767 1498.1450 05:14:28.48M 2015-10-30T05:14:55.823Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.387 33.767 1498.1454 05:14:28.67M 2015-10-30T05:14:56.028Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.388 33.768 1498.1461 05:14:28.86M 2015-10-30T05:14:56.228Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.389 33.769 1498.1464 05:14:29.08M 2015-10-30T05:14:56.433Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.390 33.770 1498.1475 05:14:29.28M 2015-10-30T05:14:56.638Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.388 33.769 1498.1462 05:14:29.48M 2015-10-30T05:14:56.838Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.388 33.769 1498.1450 05:14:29.68M 2015-10-30T05:14:57.043Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.387 33.768 1498.1432 05:14:29.88M 2015-10-30T05:14:57.243Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.383 33.765 1498.1390 05:14:30.10M 2015-10-30T05:14:57.448Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.384 33.765 1498.1396 05:14:30.30M 2015-10-30T05:14:57.653Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.384 33.765 1498.1395 05:14:30.50M 2015-10-30T05:14:57.853Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.384 33.765 1498.1412 05:14:30.70M 2015-10-30T05:14:58.058Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.385 33.766 1498.1423 05:14:30.90M 2015-10-30T05:14:58.263Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.397 33.777 1498.1559 05:14:31.11M 2015-10-30T05:14:58.463Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.397 33.777 1498.1566 05:14:31.31M 2015-10-30T05:14:58.663Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.396 33.775 1498.1558 05:14:31.51M 2015-10-30T05:14:58.869Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.394 33.774 1498.1541 05:14:31.71M 2015-10-30T05:14:59.073Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.393 33.773 1498.1525 05:14:31.91M 2015-10-30T05:14:59.278Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.391 33.771 1498.1509 05:14:32.13M 2015-10-30T05:14:59.479Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.389 33.769 1498.1483 05:14:32.33M 2015-10-30T05:14:59.684Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.386 33.766 1498.1438 05:14:32.53M 2015-10-30T05:14:59.904Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.385 33.765 1498.1436 05:14:32.73M