2015-10-30T05:13:00.098Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.350 33.733 1498.0995 05:12:32.93M 2015-10-30T05:13:00.303Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.351 33.734 1498.0994 05:12:33.15M 2015-10-30T05:13:00.503Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.356 33.739 1498.1057 05:12:33.35M 2015-10-30T05:13:00.708Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.359 33.742 1498.1078 05:12:33.55M 2015-10-30T05:13:00.909Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.358 33.741 1498.1062 05:12:33.75M 2015-10-30T05:13:01.113Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.358 33.741 1498.1050 05:12:33.94M 2015-10-30T05:13:01.318Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.357 33.741 1498.1052 05:12:34.16M 2015-10-30T05:13:01.518Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.357 33.740 1498.1049 05:12:34.36M 2015-10-30T05:13:01.723Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.356 33.740 1498.1042 05:12:34.56M 2015-10-30T05:13:01.923Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.362 33.745 1498.1119 05:12:34.76M 2015-10-30T05:13:02.128Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.363 33.747 1498.1133 05:12:34.96M 2015-10-30T05:13:02.328Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.363 33.746 1498.1139 05:12:35.18M 2015-10-30T05:13:02.534Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.362 33.745 1498.1136 05:12:35.38M 2015-10-30T05:13:02.739Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.361 33.744 1498.1129 05:12:35.57M 2015-10-30T05:13:02.944Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.360 33.743 1498.1118 05:12:35.77M 2015-10-30T05:13:03.144Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.345 33.729 1498.0957 05:12:36.00M 2015-10-30T05:13:03.343Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.344 33.725 1498.1014 05:12:36.19M 2015-10-30T05:13:03.549Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.345 33.726 1498.1036 05:12:36.39M 2015-10-30T05:13:03.769Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.348 33.728 1498.1072 05:12:36.59M 2015-10-30T05:13:03.954Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.354 33.734 1498.1150 05:12:36.80M 2015-10-30T05:13:04.159Z|I-OCEAN7-304-XXXX| 28.42 12.691 39.355 33.735 1498.1152 05:12:37.01M 2015-10-30T05:13:04.364Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.355 33.735 1498.1155 05:12:37.21M 2015-10-30T05:13:04.563Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.356 33.735 1498.1165 05:12:37.41M 2015-10-30T05:13:04.769Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.356 33.735 1498.1167 05:12:37.61M 2015-10-30T05:13:04.969Z|I-OCEAN7-304-XXXX| 28.41 12.691 39.356 33.735 1498.1165 05:12:37.80M 2015-10-30T05:13:05.174Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.355 33.735 1498.1160 05:12:38.02M 2015-10-30T05:13:05.374Z|I-OCEAN7-304-XXXX| 28.45 12.690 39.354 33.735 1498.1136 05:12:38.22M 2015-10-30T05:13:05.579Z|I-OCEAN7-304-XXXX| 28.44 12.690 39.354 33.735 1498.1130 05:12:38.42M 2015-10-30T05:13:05.785Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.348 33.729 1498.1051 05:12:38.62M 2015-10-30T05:13:05.984Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.348 33.729 1498.1046 05:12:38.82M 2015-10-30T05:13:06.189Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.347 33.728 1498.1031 05:12:39.04M 2015-10-30T05:13:06.394Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.346 33.728 1498.1017 05:12:39.24M 2015-10-30T05:13:06.594Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.346 33.727 1498.1001 05:12:39.44M 2015-10-30T05:13:06.799Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.345 33.727 1498.0990 05:12:39.63M 2015-10-30T05:13:06.999Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.346 33.728 1498.0995 05:12:39.84M 2015-10-30T05:13:07.204Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.347 33.729 1498.1010 05:12:40.05M 2015-10-30T05:13:07.409Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.348 33.730 1498.1021 05:12:40.25M 2015-10-30T05:13:07.609Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.348 33.730 1498.1016 05:12:40.45M 2015-10-30T05:13:07.819Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.349 33.731 1498.1023 05:12:40.65M 2015-10-30T05:13:08.019Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.362 33.743 1498.1160 05:12:40.85M 2015-10-30T05:13:08.239Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.364 33.745 1498.1182 05:12:41.07M 2015-10-30T05:13:08.419Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.365 33.746 1498.1189 05:12:41.28M 2015-10-30T05:13:08.624Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.364 33.746 1498.1187 05:12:41.46M 2015-10-30T05:13:08.824Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.364 33.745 1498.1172 05:12:41.66M 2015-10-30T05:13:09.029Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.363 33.745 1498.1163 05:12:41.86M 2015-10-30T05:13:09.234Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.364 33.745 1498.1167 05:12:42.08M 2015-10-30T05:13:09.439Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.365 33.747 1498.1187 05:12:42.28M 2015-10-30T05:13:09.639Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.363 33.745 1498.1165 05:12:42.48M 2015-10-30T05:13:09.844Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.363 33.745 1498.1160 05:12:42.68M 2015-10-30T05:13:10.049Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.363 33.744 1498.1149 05:12:42.88M 2015-10-30T05:13:10.249Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.362 33.744 1498.1147 05:12:43.10M 2015-10-30T05:13:10.454Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.362 33.744 1498.1141 05:12:43.30M 2015-10-30T05:13:10.655Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.361 33.744 1498.1133 05:12:43.50M 2015-10-30T05:13:10.859Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.360 33.742 1498.1119 05:12:43.70M 2015-10-30T05:13:11.059Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.362 33.744 1498.1149 05:12:43.90M 2015-10-30T05:13:11.259Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.362 33.744 1498.1152 05:12:44.11M 2015-10-30T05:13:11.469Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.356 33.739 1498.1080 05:12:44.31M 2015-10-30T05:13:11.669Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.356 33.739 1498.1074 05:12:44.51M 2015-10-30T05:13:11.874Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.356 33.738 1498.1072 05:12:44.71M 2015-10-30T05:13:12.074Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.355 33.738 1498.1061 05:12:44.91M 2015-10-30T05:13:12.279Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.354 33.737 1498.1046 05:12:45.13M 2015-10-30T05:13:12.479Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.353 33.736 1498.1025 05:12:45.33M 2015-10-30T05:13:12.699Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.352 33.735 1498.1018 05:12:45.52M 2015-10-30T05:13:12.889Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.350 33.734 1498.0995 05:12:45.74M 2015-10-30T05:13:13.089Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.350 33.734 1498.0983 05:12:45.92M 2015-10-30T05:13:13.294Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.350 33.734 1498.0985 05:12:46.14M 2015-10-30T05:13:13.499Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.350 33.734 1498.0984 05:12:46.34M 2015-10-30T05:13:13.699Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.350 33.734 1498.0991 05:12:46.54M 2015-10-30T05:13:13.904Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.350 33.734 1498.1003 05:12:46.74M 2015-10-30T05:13:14.109Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.351 33.734 1498.1017 05:12:46.94M 2015-10-30T05:13:14.309Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.350 33.734 1498.0996 05:12:47.16M 2015-10-30T05:13:14.514Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.351 33.734 1498.1007 05:12:47.36M 2015-10-30T05:13:14.719Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.351 33.734 1498.1016 05:12:47.56M 2015-10-30T05:13:14.919Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.351 33.734 1498.1002 05:12:47.76M 2015-10-30T05:13:15.124Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.351 33.734 1498.0989 05:12:47.95M 2015-10-30T05:13:15.324Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.354 33.738 1498.1021 05:12:48.17M 2015-10-30T05:13:15.529Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.355 33.739 1498.1013 05:12:48.37M 2015-10-30T05:13:15.729Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.355 33.740 1498.1012 05:12:48.57M 2015-10-30T05:13:15.934Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.351 33.735 1498.0959 05:12:48.77M 2015-10-30T05:13:16.134Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.350 33.734 1498.0945 05:12:48.97M 2015-10-30T05:13:16.334Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.350 33.734 1498.0946 05:12:49.19M 2015-10-30T05:13:16.539Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.350 33.734 1498.0950 05:12:49.38M 2015-10-30T05:13:16.744Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.350 33.734 1498.0955 05:12:49.58M 2015-10-30T05:13:16.949Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.351 33.735 1498.0967 05:12:49.78M 2015-10-30T05:13:17.169Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.351 33.735 1498.0975 05:12:50.00M 2015-10-30T05:13:17.354Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.352 33.736 1498.0995 05:12:50.22M 2015-10-30T05:13:17.559Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.354 33.737 1498.1018 05:12:50.40M 2015-10-30T05:13:17.764Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.354 33.738 1498.1035 05:12:50.60M 2015-10-30T05:13:17.964Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.355 33.738 1498.1053 05:12:50.80M 2015-10-30T05:13:18.185Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.355 33.738 1498.1063 05:12:51.02M 2015-10-30T05:13:18.369Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.355 33.738 1498.1069 05:12:51.22M 2015-10-30T05:13:18.574Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.355 33.737 1498.1080 05:12:51.42M 2015-10-30T05:13:18.774Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.355 33.737 1498.1088 05:12:51.62M 2015-10-30T05:13:18.979Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.354 33.737 1498.1088 05:12:51.81M 2015-10-30T05:13:19.184Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.348 33.730 1498.1013 05:12:52.03M 2015-10-30T05:13:19.384Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.350 33.733 1498.1057 05:12:52.23M 2015-10-30T05:13:19.589Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.352 33.735 1498.1062 05:12:52.43M 2015-10-30T05:13:19.794Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.354 33.737 1498.1082 05:12:52.63M 2015-10-30T05:13:20.025Z|I-OCEAN7-304-XXXX| 28.55 12.687 39.355 33.738 1498.1096 05:12:52.83M 2015-10-30T05:13:20.199Z|I-OCEAN7-304-XXXX| 28.53 12.687 39.355 33.738 1498.1079 05:12:53.05M 2015-10-30T05:13:20.399Z|I-OCEAN7-304-XXXX| 28.50 12.686 39.355 33.739 1498.1080 05:12:53.25M 2015-10-30T05:13:20.604Z|I-OCEAN7-304-XXXX| 28.49 12.686 39.356 33.739 1498.1080 05:12:53.45M 2015-10-30T05:13:20.804Z|I-OCEAN7-304-XXXX| 28.50 12.686 39.357 33.740 1498.1095 05:12:53.65M 2015-10-30T05:13:21.009Z|I-OCEAN7-304-XXXX| 28.50 12.686 39.357 33.740 1498.1089 05:12:53.84M 2015-10-30T05:13:21.214Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.356 33.740 1498.1097 05:12:54.06M 2015-10-30T05:13:21.414Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.350 33.733 1498.1029 05:12:54.26M 2015-10-30T05:13:21.634Z|I-OCEAN7-304-XXXX| 28.47 12.687 39.349 33.732 1498.1019 05:12:54.46M 2015-10-30T05:13:21.819Z|I-OCEAN7-304-XXXX| 28.47 12.687 39.348 33.731 1498.1010 05:12:54.68M 2015-10-30T05:13:22.024Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.347 33.730 1498.1002 05:12:54.86M 2015-10-30T05:13:22.229Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.346 33.729 1498.0985 05:12:55.08M 2015-10-30T05:13:22.430Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.344 33.727 1498.0962 05:12:55.28M 2015-10-30T05:13:22.634Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.340 33.723 1498.0909 05:12:55.47M 2015-10-30T05:13:22.865Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.335 33.718 1498.0857 05:12:55.67M 2015-10-30T05:13:23.039Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.334 33.717 1498.0840 05:12:55.87M 2015-10-30T05:13:23.244Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.318 33.702 1498.0656 05:12:56.09M 2015-10-30T05:13:23.444Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.317 33.701 1498.0640 05:12:56.29M 2015-10-30T05:13:23.649Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.316 33.700 1498.0629 05:12:56.49M 2015-10-30T05:13:23.849Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.319 33.703 1498.0663 05:12:56.69M 2015-10-30T05:13:24.054Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.320 33.704 1498.0664 05:12:56.89M 2015-10-30T05:13:24.259Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.334 33.718 1498.0830 05:12:57.11M 2015-10-30T05:13:24.459Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.335 33.718 1498.0839 05:12:57.31M 2015-10-30T05:13:24.664Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.316 33.700 1498.0629 05:12:57.51M 2015-10-30T05:13:24.864Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.295 33.679 1498.0389 05:12:57.71M 2015-10-30T05:13:25.070Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.294 33.678 1498.0392 05:12:57.90M 2015-10-30T05:13:25.270Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.293 33.678 1498.0356 05:12:58.12M 2015-10-30T05:13:25.479Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.280 33.666 1498.0204 05:12:58.32M 2015-10-30T05:13:25.680Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.249 33.636 1497.9856 05:12:58.52M 2015-10-30T05:13:25.884Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.249 33.636 1497.9849 05:12:58.72M 2015-10-30T05:13:26.104Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.249 33.637 1497.9843 05:12:58.92M 2015-10-30T05:13:26.289Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.280 33.666 1498.0186 05:12:59.16M 2015-10-30T05:13:26.495Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.305 33.690 1498.0469 05:12:59.34M 2015-10-30T05:13:26.695Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.315 33.700 1498.0581 05:12:59.54M 2015-10-30T05:13:26.895Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.347 33.731 1498.0955 05:12:59.73M 2015-10-30T05:13:27.099Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.347 33.731 1498.0956 05:12:59.93M 2015-10-30T05:13:27.300Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.358 33.741 1498.1075 05:13:00.15M 2015-10-30T05:13:27.505Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.359 33.742 1498.1094 05:13:00.35M 2015-10-30T05:13:27.710Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.360 33.743 1498.1110 05:13:00.55M 2015-10-30T05:13:27.910Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.344 33.728 1498.0930 05:13:00.75M 2015-10-30T05:13:28.115Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.344 33.727 1498.0946 05:13:00.94M 2015-10-30T05:13:28.320Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.344 33.726 1498.0948 05:13:01.17M 2015-10-30T05:13:28.520Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.331 33.714 1498.0806 05:13:01.37M 2015-10-30T05:13:28.725Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.329 33.712 1498.0786 05:13:01.56M 2015-10-30T05:13:28.925Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.327 33.710 1498.0760 05:13:01.76M 2015-10-30T05:13:29.130Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.325 33.708 1498.0740 05:13:01.96M 2015-10-30T05:13:29.330Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.322 33.706 1498.0715 05:13:02.18M 2015-10-30T05:13:29.535Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.321 33.705 1498.0691 05:13:02.38M 2015-10-30T05:13:29.740Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.319 33.703 1498.0673 05:13:02.58M 2015-10-30T05:13:29.945Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.318 33.703 1498.0657 05:13:02.78M 2015-10-30T05:13:30.145Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.318 33.702 1498.0656 05:13:03.00M 2015-10-30T05:13:30.350Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.318 33.702 1498.0651 05:13:03.20M 2015-10-30T05:13:30.565Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.317 33.701 1498.0649 05:13:03.39M 2015-10-30T05:13:30.785Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.317 33.701 1498.0649 05:13:03.61M 2015-10-30T05:13:30.955Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.317 33.701 1498.0636 05:13:03.79M 2015-10-30T05:13:31.160Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.316 33.701 1498.0627 05:13:04.01M 2015-10-30T05:13:31.365Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.316 33.700 1498.0618 05:13:04.21M 2015-10-30T05:13:31.570Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.315 33.700 1498.0607 05:13:04.41M 2015-10-30T05:13:31.770Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.314 33.699 1498.0605 05:13:04.61M 2015-10-30T05:13:31.975Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.314 33.699 1498.0592 05:13:04.81M 2015-10-30T05:13:32.175Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.313 33.698 1498.0577 05:13:05.03M 2015-10-30T05:13:32.380Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.313 33.698 1498.0588 05:13:05.23M 2015-10-30T05:13:32.580Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.318 33.702 1498.0635 05:13:05.43M 2015-10-30T05:13:32.785Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.319 33.703 1498.0642 05:13:05.62M 2015-10-30T05:13:32.985Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.319 33.704 1498.0657 05:13:05.82M 2015-10-30T05:13:33.190Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.320 33.705 1498.0670 05:13:06.04M 2015-10-30T05:13:33.395Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.322 33.706 1498.0685 05:13:06.24M 2015-10-30T05:13:33.600Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.323 33.708 1498.0696 05:13:06.44M 2015-10-30T05:13:33.800Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.324 33.709 1498.0707 05:13:06.64M 2015-10-30T05:13:34.005Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.325 33.709 1498.0720 05:13:06.84M 2015-10-30T05:13:34.205Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.325 33.709 1498.0720 05:13:07.06M 2015-10-30T05:13:34.405Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.329 33.713 1498.0775 05:13:07.26M 2015-10-30T05:13:34.615Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.330 33.713 1498.0785 05:13:07.45M 2015-10-30T05:13:34.815Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.330 33.713 1498.0790 05:13:07.65M 2015-10-30T05:13:35.035Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.330 33.714 1498.0798 05:13:07.85M 2015-10-30T05:13:35.220Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.331 33.714 1498.0812 05:13:08.09M 2015-10-30T05:13:35.425Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.332 33.715 1498.0831 05:13:08.27M 2015-10-30T05:13:35.630Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.333 33.715 1498.0861 05:13:08.47M 2015-10-30T05:13:35.830Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.334 33.716 1498.0864 05:13:08.67M 2015-10-30T05:13:36.035Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.334 33.716 1498.0862 05:13:08.87M 2015-10-30T05:13:36.235Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.334 33.716 1498.0864 05:13:09.09M 2015-10-30T05:13:36.440Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.334 33.717 1498.0868 05:13:09.28M 2015-10-30T05:13:36.645Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.335 33.717 1498.0874 05:13:09.48M 2015-10-30T05:13:36.845Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.334 33.716 1498.0884 05:13:09.68M 2015-10-30T05:13:37.045Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.334 33.715 1498.0873 05:13:09.88M 2015-10-30T05:13:37.250Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.333 33.715 1498.0868 05:13:10.10M 2015-10-30T05:13:37.465Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.333 33.715 1498.0869 05:13:10.30M 2015-10-30T05:13:37.655Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.334 33.715 1498.0878 05:13:10.50M 2015-10-30T05:13:37.860Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.334 33.716 1498.0885 05:13:10.70M 2015-10-30T05:13:38.065Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.333 33.715 1498.0865 05:13:10.90M 2015-10-30T05:13:38.270Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.327 33.709 1498.0800 05:13:11.12M 2015-10-30T05:13:38.470Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.330 33.712 1498.0830 05:13:11.32M 2015-10-30T05:13:38.675Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.331 33.713 1498.0831 05:13:11.51M 2015-10-30T05:13:38.875Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.331 33.714 1498.0835 05:13:11.71M 2015-10-30T05:13:39.080Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.332 33.714 1498.0840 05:13:11.91M 2015-10-30T05:13:39.280Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.339 33.721 1498.0920 05:13:12.13M 2015-10-30T05:13:39.500Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.339 33.721 1498.0925 05:13:12.33M 2015-10-30T05:13:39.690Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.340 33.721 1498.0933 05:13:12.55M 2015-10-30T05:13:39.890Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.339 33.721 1498.0930 05:13:12.73M 2015-10-30T05:13:40.105Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.339 33.721 1498.0931 05:13:12.93M 2015-10-30T05:13:40.300Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.339 33.721 1498.0929 05:13:13.15M 2015-10-30T05:13:40.500Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.344 33.726 1498.0981 05:13:13.35M 2015-10-30T05:13:40.700Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.344 33.726 1498.0975 05:13:13.54M 2015-10-30T05:13:40.905Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.344 33.726 1498.0980 05:13:13.74M 2015-10-30T05:13:41.110Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.344 33.726 1498.0978 05:13:13.94M 2015-10-30T05:13:41.315Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.344 33.726 1498.0972 05:13:14.16M 2015-10-30T05:13:41.520Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.343 33.725 1498.0974 05:13:14.36M 2015-10-30T05:13:41.720Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.342 33.724 1498.0944 05:13:14.56M 2015-10-30T05:13:41.920Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.341 33.723 1498.0948 05:13:14.76M 2015-10-30T05:13:42.125Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.348 33.730 1498.1039 05:13:14.96M 2015-10-30T05:13:42.330Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.348 33.730 1498.1041 05:13:15.18M 2015-10-30T05:13:42.535Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.348 33.729 1498.1049 05:13:15.38M 2015-10-30T05:13:42.735Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.347 33.728 1498.1034 05:13:15.58M 2015-10-30T05:13:42.935Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.346 33.727 1498.1018 05:13:15.77M 2015-10-30T05:13:43.140Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.345 33.727 1498.1006 05:13:15.97M 2015-10-30T05:13:43.345Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.349 33.731 1498.1044 05:13:16.19M 2015-10-30T05:13:43.545Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.350 33.731 1498.1061 05:13:16.39M 2015-10-30T05:13:43.750Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.352 33.732 1498.1077 05:13:16.59M 2015-10-30T05:13:43.965Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.352 33.733 1498.1088 05:13:16.79M 2015-10-30T05:13:44.155Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.352 33.733 1498.1086 05:13:17.02M 2015-10-30T05:13:44.360Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.354 33.734 1498.1101 05:13:17.20M 2015-10-30T05:13:44.560Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.350 33.730 1498.1052 05:13:17.41M 2015-10-30T05:13:44.760Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.351 33.732 1498.1079 05:13:17.61M 2015-10-30T05:13:44.965Z|I-OCEAN7-304-XXXX| 28.30 12.690 39.352 33.733 1498.1084 05:13:17.80M 2015-10-30T05:13:45.170Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.353 33.734 1498.1073 05:13:18.02M 2015-10-30T05:13:45.385Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.354 33.735 1498.1078 05:13:18.22M 2015-10-30T05:13:45.570Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.365 33.746 1498.1207 05:13:18.42M 2015-10-30T05:13:45.780Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.366 33.747 1498.1213 05:13:18.62M 2015-10-30T05:13:45.980Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.366 33.747 1498.1215 05:13:18.82M 2015-10-30T05:13:46.185Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.372 33.753 1498.1284 05:13:19.04M 2015-10-30T05:13:46.390Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.372 33.753 1498.1288 05:13:19.23M 2015-10-30T05:13:46.590Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.372 33.753 1498.1283 05:13:19.44M 2015-10-30T05:13:46.795Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.372 33.753 1498.1278 05:13:19.63M 2015-10-30T05:13:46.995Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.372 33.753 1498.1262 05:13:19.83M 2015-10-30T05:13:47.200Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.371 33.752 1498.1249 05:13:20.05M 2015-10-30T05:13:47.405Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.370 33.752 1498.1237 05:13:20.25M 2015-10-30T05:13:47.610Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.370 33.752 1498.1239 05:13:20.45M 2015-10-30T05:13:47.806Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.371 33.753 1498.1255 05:13:20.65M 2015-10-30T05:13:48.010Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.370 33.752 1498.1249 05:13:20.85M 2015-10-30T05:13:48.216Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.369 33.751 1498.1254 05:13:21.07M 2015-10-30T05:13:48.435Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.370 33.751 1498.1270 05:13:21.27M 2015-10-30T05:13:48.620Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.370 33.751 1498.1282 05:13:21.48M 2015-10-30T05:13:48.825Z|I-OCEAN7-304-XXXX| 28.47 12.688 39.370 33.751 1498.1285 05:13:21.66M 2015-10-30T05:13:49.025Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.371 33.752 1498.1294 05:13:21.86M 2015-10-30T05:13:49.231Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.371 33.752 1498.1299 05:13:22.08M 2015-10-30T05:13:49.435Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.371 33.752 1498.1302 05:13:22.28M 2015-10-30T05:13:49.635Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.371 33.752 1498.1301 05:13:22.48M 2015-10-30T05:13:49.841Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.371 33.752 1498.1306 05:13:22.68M 2015-10-30T05:13:50.041Z|I-OCEAN7-304-XXXX| 28.52 12.689 39.371 33.752 1498.1313 05:13:22.88M 2015-10-30T05:13:50.245Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.371 33.751 1498.1302 05:13:23.10M 2015-10-30T05:13:50.446Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.370 33.751 1498.1283 05:13:23.30M 2015-10-30T05:13:50.650Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.369 33.750 1498.1257 05:13:23.49M 2015-10-30T05:13:50.856Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.368 33.749 1498.1243 05:13:23.69M 2015-10-30T05:13:51.060Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.367 33.748 1498.1234 05:13:23.89M 2015-10-30T05:13:51.261Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.367 33.748 1498.1216 05:13:24.11M 2015-10-30T05:13:51.465Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.366 33.748 1498.1198 05:13:24.31M 2015-10-30T05:13:51.671Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.365 33.748 1498.1182 05:13:24.51M 2015-10-30T05:13:51.871Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.365 33.748 1498.1172 05:13:24.71M 2015-10-30T05:13:52.076Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.365 33.747 1498.1173 05:13:24.91M 2015-10-30T05:13:52.276Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.365 33.747 1498.1169 05:13:25.13M 2015-10-30T05:13:52.481Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.364 33.746 1498.1168 05:13:25.32M 2015-10-30T05:13:52.686Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.363 33.745 1498.1151 05:13:25.53M 2015-10-30T05:13:52.908Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.361 33.744 1498.1124 05:13:25.72M 2015-10-30T05:13:53.086Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.360 33.743 1498.1099 05:13:25.94M 2015-10-30T05:13:53.291Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.360 33.743 1498.1086 05:13:26.14M 2015-10-30T05:13:53.496Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.359 33.742 1498.1078 05:13:26.34M 2015-10-30T05:13:53.701Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.362 33.744 1498.1121 05:13:26.54M 2015-10-30T05:13:53.901Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.361 33.744 1498.1118 05:13:26.74M 2015-10-30T05:13:54.101Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.354 33.736 1498.1036 05:13:26.94M 2015-10-30T05:13:54.308Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.352 33.735 1498.1021 05:13:27.16M 2015-10-30T05:13:54.511Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.350 33.733 1498.1014 05:13:27.36M 2015-10-30T05:13:54.711Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.350 33.732 1498.1003 05:13:27.56M 2015-10-30T05:13:54.916Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.349 33.733 1498.0953 05:13:27.75M 2015-10-30T05:13:55.121Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.349 33.733 1498.0952 05:13:27.95M 2015-10-30T05:13:55.345Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.348 33.731 1498.0986 05:13:28.17M 2015-10-30T05:13:55.526Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.363 33.744 1498.1155 05:13:28.37M 2015-10-30T05:13:55.726Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.365 33.746 1498.1195 05:13:28.57M 2015-10-30T05:13:55.931Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.367 33.748 1498.1233 05:13:28.77M 2015-10-30T05:13:56.131Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.370 33.750 1498.1270 05:13:28.97M 2015-10-30T05:13:56.336Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.371 33.753 1498.1237 05:13:29.19M 2015-10-30T05:13:56.541Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.371 33.754 1498.1241 05:13:29.38M 2015-10-30T05:13:56.746Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.371 33.754 1498.1241 05:13:29.58M 2015-10-30T05:13:56.946Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.372 33.754 1498.1245 05:13:29.78M 2015-10-30T05:13:57.151Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.371 33.753 1498.1232 05:13:30.00M 2015-10-30T05:13:57.371Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.370 33.753 1498.1235 05:13:30.20M 2015-10-30T05:13:57.551Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.358 33.741 1498.1093 05:13:30.42M 2015-10-30T05:13:57.761Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.357 33.739 1498.1077 05:13:30.60M 2015-10-30T05:13:57.961Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.356 33.739 1498.1083 05:13:30.80M 2015-10-30T05:13:58.166Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.355 33.738 1498.1083 05:13:31.02M 2015-10-30T05:13:58.366Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.355 33.737 1498.1088 05:13:31.22M 2015-10-30T05:13:58.571Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.355 33.737 1498.1099 05:13:31.41M 2015-10-30T05:13:58.776Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.355 33.736 1498.1105 05:13:31.61M 2015-10-30T05:13:58.976Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.352 33.733 1498.1084 05:13:31.82M 2015-10-30T05:13:59.181Z|I-OCEAN7-304-XXXX| 28.34 12.690 39.351 33.732 1498.1083 05:13:32.03M 2015-10-30T05:13:59.381Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.350 33.730 1498.1077 05:13:32.23M 2015-10-30T05:13:59.587Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.349 33.729 1498.1066 05:13:32.43M 2015-10-30T05:13:59.787Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.336 33.718 1498.0920 05:13:32.63M 2015-10-30T05:13:59.991Z|I-OCEAN7-304-XXXX| 28.37 12.690 39.336 33.718 1498.0919 05:13:32.83M