2015-10-30T05:12:00.001Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.339 33.722 1498.0884 05:11:32.83M 2015-10-30T05:12:00.201Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.338 33.721 1498.0874 05:11:33.05M 2015-10-30T05:12:00.406Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.338 33.721 1498.0874 05:11:33.25M 2015-10-30T05:12:00.606Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.338 33.721 1498.0869 05:11:33.45M 2015-10-30T05:12:00.811Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.337 33.720 1498.0861 05:11:33.65M 2015-10-30T05:12:01.016Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.336 33.720 1498.0848 05:11:33.85M 2015-10-30T05:12:01.236Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.337 33.720 1498.0852 05:11:34.06M 2015-10-30T05:12:01.421Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.337 33.721 1498.0869 05:11:34.28M 2015-10-30T05:12:01.627Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.338 33.722 1498.0874 05:11:34.46M 2015-10-30T05:12:01.865Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.339 33.723 1498.0886 05:11:34.66M 2015-10-30T05:12:02.031Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.340 33.724 1498.0897 05:11:34.86M 2015-10-30T05:12:02.231Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.341 33.724 1498.0901 05:11:35.08M 2015-10-30T05:12:02.436Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.342 33.725 1498.0916 05:11:35.28M 2015-10-30T05:12:02.641Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.343 33.727 1498.0948 05:11:35.48M 2015-10-30T05:12:02.846Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.344 33.727 1498.0963 05:11:35.68M 2015-10-30T05:12:03.046Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.352 33.735 1498.1068 05:11:35.88M 2015-10-30T05:12:03.251Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.347 33.729 1498.1014 05:11:36.10M 2015-10-30T05:12:03.451Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.347 33.729 1498.1006 05:11:36.29M 2015-10-30T05:12:03.656Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.347 33.729 1498.1000 05:11:36.49M 2015-10-30T05:12:03.861Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.346 33.728 1498.0995 05:11:36.69M 2015-10-30T05:12:04.061Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.348 33.730 1498.1016 05:11:36.89M 2015-10-30T05:12:04.267Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.349 33.731 1498.1014 05:11:37.11M 2015-10-30T05:12:04.467Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.349 33.731 1498.1014 05:11:37.31M 2015-10-30T05:12:04.671Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.349 33.732 1498.1016 05:11:37.51M 2015-10-30T05:12:04.871Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.349 33.732 1498.1010 05:11:37.71M 2015-10-30T05:12:05.076Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.349 33.732 1498.1001 05:11:37.91M 2015-10-30T05:12:05.276Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.349 33.731 1498.0994 05:11:38.13M 2015-10-30T05:12:05.481Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.349 33.731 1498.0995 05:11:38.32M 2015-10-30T05:12:05.702Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.348 33.731 1498.0989 05:11:38.52M 2015-10-30T05:12:05.891Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.348 33.731 1498.0972 05:11:38.74M 2015-10-30T05:12:06.096Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.351 33.734 1498.1003 05:11:38.92M 2015-10-30T05:12:06.297Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.351 33.733 1498.1035 05:11:39.14M 2015-10-30T05:12:06.501Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.352 33.734 1498.1049 05:11:39.34M 2015-10-30T05:12:06.701Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.353 33.734 1498.1072 05:11:39.54M 2015-10-30T05:12:06.901Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.354 33.735 1498.1074 05:11:39.74M 2015-10-30T05:12:07.108Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.355 33.736 1498.1086 05:11:39.94M 2015-10-30T05:12:07.311Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.355 33.736 1498.1094 05:11:40.15M 2015-10-30T05:12:07.511Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.356 33.737 1498.1101 05:11:40.35M 2015-10-30T05:12:07.716Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.355 33.736 1498.1096 05:11:40.55M 2015-10-30T05:12:07.921Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.354 33.735 1498.1083 05:11:40.75M 2015-10-30T05:12:08.121Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.354 33.735 1498.1083 05:11:40.95M 2015-10-30T05:12:08.326Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.345 33.726 1498.0979 05:11:41.17M 2015-10-30T05:12:08.526Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.343 33.725 1498.0955 05:11:41.37M 2015-10-30T05:12:08.726Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.342 33.723 1498.0938 05:11:41.57M 2015-10-30T05:12:08.931Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.340 33.722 1498.0916 05:11:41.76M 2015-10-30T05:12:09.136Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.339 33.721 1498.0892 05:11:41.96M 2015-10-30T05:12:09.341Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.337 33.719 1498.0875 05:11:42.19M 2015-10-30T05:12:09.541Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.336 33.719 1498.0880 05:11:42.39M 2015-10-30T05:12:09.746Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.337 33.719 1498.0889 05:11:42.58M 2015-10-30T05:12:09.946Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.337 33.719 1498.0903 05:11:42.78M 2015-10-30T05:12:10.171Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.337 33.719 1498.0908 05:11:43.00M 2015-10-30T05:12:10.356Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.345 33.726 1498.0994 05:11:43.22M 2015-10-30T05:12:10.561Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.345 33.726 1498.1006 05:11:43.40M 2015-10-30T05:12:10.761Z|I-OCEAN7-304-XXXX| 28.39 12.690 39.346 33.727 1498.1033 05:11:43.60M 2015-10-30T05:12:10.966Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.347 33.728 1498.1039 05:11:43.80M 2015-10-30T05:12:11.171Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.342 33.723 1498.0984 05:11:44.02M 2015-10-30T05:12:11.371Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.344 33.725 1498.1006 05:11:44.22M 2015-10-30T05:12:11.576Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.345 33.726 1498.1022 05:11:44.41M 2015-10-30T05:12:11.776Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.346 33.727 1498.1025 05:11:44.61M 2015-10-30T05:12:11.981Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.346 33.728 1498.1031 05:11:44.81M 2015-10-30T05:12:12.181Z|I-OCEAN7-304-XXXX| 28.46 12.690 39.347 33.728 1498.1049 05:11:45.03M 2015-10-30T05:12:12.381Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.347 33.728 1498.1046 05:11:45.23M 2015-10-30T05:12:12.588Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.347 33.728 1498.1042 05:11:45.43M 2015-10-30T05:12:12.792Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.346 33.728 1498.1029 05:11:45.63M 2015-10-30T05:12:12.992Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.346 33.728 1498.1014 05:11:45.83M 2015-10-30T05:12:13.196Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.345 33.727 1498.0994 05:11:46.05M 2015-10-30T05:12:13.401Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.343 33.726 1498.0968 05:11:46.24M 2015-10-30T05:12:13.606Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.343 33.726 1498.0956 05:11:46.44M 2015-10-30T05:12:13.806Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.345 33.728 1498.0967 05:11:46.64M 2015-10-30T05:12:14.011Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.342 33.725 1498.0934 05:11:46.84M 2015-10-30T05:12:14.211Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.341 33.724 1498.0931 05:11:47.06M 2015-10-30T05:12:14.416Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.341 33.724 1498.0923 05:11:47.26M 2015-10-30T05:12:14.636Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.340 33.723 1498.0914 05:11:47.46M 2015-10-30T05:12:14.821Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.339 33.722 1498.0901 05:11:47.67M 2015-10-30T05:12:15.027Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.338 33.721 1498.0880 05:11:47.86M 2015-10-30T05:12:15.227Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.340 33.723 1498.0908 05:11:48.07M 2015-10-30T05:12:15.431Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.340 33.723 1498.0903 05:11:48.27M 2015-10-30T05:12:15.631Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.340 33.723 1498.0895 05:11:48.47M 2015-10-30T05:12:15.836Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.339 33.722 1498.0885 05:11:48.67M 2015-10-30T05:12:16.041Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.342 33.726 1498.0913 05:11:48.87M 2015-10-30T05:12:16.241Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.342 33.725 1498.0908 05:11:49.09M 2015-10-30T05:12:16.447Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.348 33.732 1498.0980 05:11:49.29M 2015-10-30T05:12:16.646Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.345 33.728 1498.0938 05:11:49.49M 2015-10-30T05:12:16.852Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.344 33.728 1498.0929 05:11:49.69M 2015-10-30T05:12:17.052Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.343 33.727 1498.0914 05:11:49.89M 2015-10-30T05:12:17.257Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.343 33.726 1498.0903 05:11:50.10M 2015-10-30T05:12:17.465Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.341 33.725 1498.0886 05:11:50.30M 2015-10-30T05:12:17.662Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.340 33.724 1498.0875 05:11:50.50M 2015-10-30T05:12:17.867Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.344 33.727 1498.0916 05:11:50.70M 2015-10-30T05:12:18.072Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.345 33.728 1498.0930 05:11:50.90M 2015-10-30T05:12:18.272Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.346 33.730 1498.0938 05:11:51.12M 2015-10-30T05:12:18.477Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.347 33.731 1498.0945 05:11:51.32M 2015-10-30T05:12:18.682Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.347 33.731 1498.0961 05:11:51.52M 2015-10-30T05:12:18.882Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.348 33.731 1498.0968 05:11:51.72M 2015-10-30T05:12:19.102Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.348 33.731 1498.0983 05:11:51.92M 2015-10-30T05:12:19.287Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.348 33.731 1498.0983 05:11:52.15M 2015-10-30T05:12:19.492Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.347 33.730 1498.0974 05:11:52.33M 2015-10-30T05:12:19.697Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.346 33.729 1498.0974 05:11:52.53M 2015-10-30T05:12:19.897Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.345 33.728 1498.0972 05:11:52.73M 2015-10-30T05:12:20.097Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.344 33.727 1498.0967 05:11:52.93M 2015-10-30T05:12:20.302Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.344 33.726 1498.0963 05:11:53.15M 2015-10-30T05:12:20.508Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.343 33.726 1498.0957 05:11:53.35M 2015-10-30T05:12:20.708Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.343 33.726 1498.0951 05:11:53.55M 2015-10-30T05:12:20.912Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.342 33.725 1498.0944 05:11:53.75M 2015-10-30T05:12:21.112Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.340 33.723 1498.0930 05:11:53.95M 2015-10-30T05:12:21.322Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.341 33.724 1498.0931 05:11:54.16M 2015-10-30T05:12:21.522Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.342 33.723 1498.0979 05:11:54.37M 2015-10-30T05:12:21.745Z|I-OCEAN7-304-XXXX| 28.43 12.690 39.342 33.723 1498.0983 05:11:54.56M 2015-10-30T05:12:21.927Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.341 33.723 1498.0973 05:11:54.76M 2015-10-30T05:12:22.132Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.340 33.722 1498.0961 05:11:54.96M 2015-10-30T05:12:22.332Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.343 33.724 1498.0985 05:11:55.18M 2015-10-30T05:12:22.537Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.342 33.724 1498.0974 05:11:55.38M 2015-10-30T05:12:22.737Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.341 33.723 1498.0959 05:11:55.58M 2015-10-30T05:12:22.947Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.341 33.723 1498.0957 05:11:55.78M 2015-10-30T05:12:23.142Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.341 33.723 1498.0941 05:11:56.00M 2015-10-30T05:12:23.352Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.341 33.723 1498.0933 05:11:56.19M 2015-10-30T05:12:23.567Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.343 33.725 1498.0945 05:11:56.39M 2015-10-30T05:12:23.757Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.343 33.726 1498.0930 05:11:56.61M 2015-10-30T05:12:23.957Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.342 33.726 1498.0914 05:11:56.79M 2015-10-30T05:12:24.162Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.342 33.726 1498.0905 05:11:57.01M 2015-10-30T05:12:24.362Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.345 33.729 1498.0927 05:11:57.21M 2015-10-30T05:12:24.567Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.346 33.730 1498.0931 05:11:57.41M 2015-10-30T05:12:24.772Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.346 33.730 1498.0924 05:11:57.61M 2015-10-30T05:12:24.972Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.345 33.729 1498.0914 05:11:57.81M 2015-10-30T05:12:25.172Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.345 33.728 1498.0914 05:11:58.02M 2015-10-30T05:12:25.382Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.345 33.728 1498.0914 05:11:58.22M 2015-10-30T05:12:25.582Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.345 33.728 1498.0913 05:11:58.42M 2015-10-30T05:12:25.787Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.345 33.728 1498.0912 05:11:58.62M 2015-10-30T05:12:25.987Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.344 33.728 1498.0905 05:11:58.82M 2015-10-30T05:12:26.192Z|I-OCEAN7-304-XXXX| 28.12 12.689 39.344 33.726 1498.0934 05:11:59.04M 2015-10-30T05:12:26.392Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.338 33.721 1498.0881 05:11:59.24M 2015-10-30T05:12:26.597Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.338 33.720 1498.0878 05:11:59.44M 2015-10-30T05:12:26.797Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.339 33.721 1498.0892 05:11:59.64M 2015-10-30T05:12:27.002Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.340 33.722 1498.0906 05:11:59.83M 2015-10-30T05:12:27.202Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.341 33.723 1498.0928 05:12:00.06M 2015-10-30T05:12:27.407Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.342 33.723 1498.0942 05:12:00.25M 2015-10-30T05:12:27.612Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.342 33.724 1498.0955 05:12:00.45M 2015-10-30T05:12:27.812Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.343 33.724 1498.0958 05:12:00.65M 2015-10-30T05:12:28.037Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.344 33.725 1498.0972 05:12:00.85M 2015-10-30T05:12:28.222Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.344 33.726 1498.0972 05:12:01.09M 2015-10-30T05:12:28.422Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.343 33.725 1498.0975 05:12:01.27M 2015-10-30T05:12:28.627Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.344 33.725 1498.0985 05:12:01.47M 2015-10-30T05:12:28.827Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.343 33.725 1498.0984 05:12:01.67M 2015-10-30T05:12:29.032Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.343 33.724 1498.0975 05:12:01.86M 2015-10-30T05:12:29.237Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.343 33.724 1498.0989 05:12:02.08M 2015-10-30T05:12:29.437Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.343 33.725 1498.0989 05:12:02.28M 2015-10-30T05:12:29.642Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.344 33.726 1498.1000 05:12:02.48M 2015-10-30T05:12:29.847Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.346 33.727 1498.1017 05:12:02.68M 2015-10-30T05:12:30.047Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.346 33.727 1498.1021 05:12:02.88M 2015-10-30T05:12:30.252Z|I-OCEAN7-304-XXXX| 28.50 12.689 39.346 33.728 1498.1029 05:12:03.10M 2015-10-30T05:12:30.457Z|I-OCEAN7-304-XXXX| 28.47 12.689 39.347 33.729 1498.1035 05:12:03.30M 2015-10-30T05:12:30.657Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.348 33.729 1498.1044 05:12:03.50M 2015-10-30T05:12:30.862Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.340 33.722 1498.0956 05:12:03.70M 2015-10-30T05:12:31.062Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.340 33.722 1498.0953 05:12:03.89M 2015-10-30T05:12:31.267Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.343 33.725 1498.0992 05:12:04.12M 2015-10-30T05:12:31.472Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.344 33.726 1498.0999 05:12:04.31M 2015-10-30T05:12:31.672Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.346 33.727 1498.1014 05:12:04.51M 2015-10-30T05:12:31.905Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.347 33.729 1498.1038 05:12:04.71M 2015-10-30T05:12:32.082Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.348 33.730 1498.1046 05:12:04.91M 2015-10-30T05:12:32.282Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.349 33.731 1498.1056 05:12:05.13M 2015-10-30T05:12:32.497Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.342 33.724 1498.0961 05:12:05.33M 2015-10-30T05:12:32.692Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.341 33.723 1498.0945 05:12:05.54M 2015-10-30T05:12:32.892Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.339 33.721 1498.0933 05:12:05.73M 2015-10-30T05:12:33.092Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.338 33.720 1498.0919 05:12:05.92M 2015-10-30T05:12:33.297Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.341 33.723 1498.0951 05:12:06.14M 2015-10-30T05:12:33.502Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.342 33.725 1498.0956 05:12:06.34M 2015-10-30T05:12:33.702Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.356 33.738 1498.1106 05:12:06.54M 2015-10-30T05:12:33.945Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.357 33.740 1498.1110 05:12:06.74M 2015-10-30T05:12:34.108Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.359 33.741 1498.1119 05:12:06.94M 2015-10-30T05:12:34.312Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.360 33.743 1498.1139 05:12:07.16M 2015-10-30T05:12:34.517Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.362 33.744 1498.1155 05:12:07.36M 2015-10-30T05:12:34.722Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.373 33.755 1498.1287 05:12:07.56M 2015-10-30T05:12:34.922Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.372 33.753 1498.1268 05:12:07.76M 2015-10-30T05:12:35.127Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.370 33.752 1498.1255 05:12:07.96M 2015-10-30T05:12:35.327Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.369 33.750 1498.1244 05:12:08.17M 2015-10-30T05:12:35.532Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.368 33.749 1498.1224 05:12:08.37M 2015-10-30T05:12:35.732Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.366 33.748 1498.1207 05:12:08.57M 2015-10-30T05:12:35.945Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.367 33.749 1498.1222 05:12:08.77M 2015-10-30T05:12:36.137Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.367 33.748 1498.1218 05:12:08.97M 2015-10-30T05:12:36.342Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.367 33.748 1498.1226 05:12:09.19M 2015-10-30T05:12:36.542Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.366 33.747 1498.1218 05:12:09.39M 2015-10-30T05:12:36.747Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.357 33.738 1498.1111 05:12:09.59M 2015-10-30T05:12:36.967Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.356 33.737 1498.1105 05:12:09.79M 2015-10-30T05:12:37.157Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.353 33.735 1498.1086 05:12:10.02M 2015-10-30T05:12:37.357Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.354 33.736 1498.1086 05:12:10.21M 2015-10-30T05:12:37.557Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.354 33.736 1498.1079 05:12:10.40M 2015-10-30T05:12:37.762Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.354 33.735 1498.1067 05:12:10.60M 2015-10-30T05:12:37.967Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.353 33.735 1498.1050 05:12:10.80M 2015-10-30T05:12:38.172Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.352 33.734 1498.1041 05:12:11.02M 2015-10-30T05:12:38.373Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.352 33.734 1498.1021 05:12:11.22M 2015-10-30T05:12:38.578Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.351 33.733 1498.1013 05:12:11.42M 2015-10-30T05:12:38.778Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.350 33.732 1498.1005 05:12:11.62M 2015-10-30T05:12:38.977Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.348 33.730 1498.0996 05:12:11.81M 2015-10-30T05:12:39.182Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.347 33.729 1498.0991 05:12:12.03M 2015-10-30T05:12:39.388Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.347 33.729 1498.0981 05:12:12.23M 2015-10-30T05:12:39.593Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.350 33.732 1498.1017 05:12:12.43M 2015-10-30T05:12:39.793Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.349 33.731 1498.0999 05:12:12.63M 2015-10-30T05:12:39.997Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.348 33.731 1498.0991 05:12:12.83M 2015-10-30T05:12:40.202Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.347 33.730 1498.0978 05:12:13.05M 2015-10-30T05:12:40.403Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.346 33.728 1498.0963 05:12:13.25M 2015-10-30T05:12:40.625Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.344 33.727 1498.0940 05:12:13.44M 2015-10-30T05:12:40.813Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.343 33.725 1498.0920 05:12:13.65M 2015-10-30T05:12:41.013Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.351 33.733 1498.1010 05:12:13.85M 2015-10-30T05:12:41.218Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.352 33.734 1498.1016 05:12:14.06M 2015-10-30T05:12:41.438Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.352 33.735 1498.1027 05:12:14.26M 2015-10-30T05:12:41.623Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.353 33.736 1498.1027 05:12:14.48M 2015-10-30T05:12:41.823Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.354 33.737 1498.1041 05:12:14.66M 2015-10-30T05:12:42.028Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.354 33.738 1498.1047 05:12:14.86M 2015-10-30T05:12:42.228Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.349 33.732 1498.0985 05:12:15.08M 2015-10-30T05:12:42.433Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.348 33.732 1498.0984 05:12:15.28M 2015-10-30T05:12:42.638Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.347 33.731 1498.0974 05:12:15.48M 2015-10-30T05:12:42.843Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.350 33.733 1498.1014 05:12:15.68M 2015-10-30T05:12:43.043Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.352 33.734 1498.1047 05:12:15.88M 2015-10-30T05:12:43.243Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.353 33.735 1498.1068 05:12:16.09M 2015-10-30T05:12:43.448Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.354 33.736 1498.1080 05:12:16.29M 2015-10-30T05:12:43.653Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.354 33.736 1498.1083 05:12:16.49M 2015-10-30T05:12:43.858Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.354 33.736 1498.1089 05:12:16.69M 2015-10-30T05:12:44.058Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.354 33.736 1498.1099 05:12:16.89M 2015-10-30T05:12:44.263Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.355 33.736 1498.1108 05:12:17.11M 2015-10-30T05:12:44.463Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.355 33.736 1498.1106 05:12:17.31M 2015-10-30T05:12:44.668Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.354 33.736 1498.1096 05:12:17.51M 2015-10-30T05:12:44.868Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.353 33.735 1498.1090 05:12:17.70M 2015-10-30T05:12:45.073Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.353 33.734 1498.1082 05:12:17.90M 2015-10-30T05:12:45.278Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.353 33.734 1498.1075 05:12:18.12M 2015-10-30T05:12:45.478Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.352 33.734 1498.1073 05:12:18.32M 2015-10-30T05:12:45.683Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.352 33.733 1498.1066 05:12:18.52M 2015-10-30T05:12:45.903Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.352 33.733 1498.1068 05:12:18.72M 2015-10-30T05:12:46.088Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.351 33.733 1498.1066 05:12:18.94M 2015-10-30T05:12:46.288Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.352 33.733 1498.1061 05:12:19.14M 2015-10-30T05:12:46.498Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.353 33.734 1498.1064 05:12:19.33M 2015-10-30T05:12:46.698Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.354 33.736 1498.1072 05:12:19.54M 2015-10-30T05:12:46.898Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.345 33.727 1498.0975 05:12:19.74M 2015-10-30T05:12:47.103Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.344 33.727 1498.0964 05:12:19.93M 2015-10-30T05:12:47.308Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.346 33.728 1498.0989 05:12:20.15M 2015-10-30T05:12:47.508Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.347 33.729 1498.0996 05:12:20.35M 2015-10-30T05:12:47.713Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.348 33.730 1498.1005 05:12:20.55M 2015-10-30T05:12:47.913Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.349 33.731 1498.1017 05:12:20.75M 2015-10-30T05:12:48.118Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.350 33.732 1498.1029 05:12:20.95M 2015-10-30T05:12:48.323Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.351 33.734 1498.1040 05:12:21.17M 2015-10-30T05:12:48.523Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.353 33.735 1498.1051 05:12:21.37M 2015-10-30T05:12:48.728Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.354 33.737 1498.1066 05:12:21.57M 2015-10-30T05:12:48.933Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.355 33.738 1498.1071 05:12:21.77M 2015-10-30T05:12:49.133Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.357 33.739 1498.1102 05:12:21.97M 2015-10-30T05:12:49.338Z|I-OCEAN7-304-XXXX| 28.44 12.687 39.357 33.740 1498.1112 05:12:22.19M 2015-10-30T05:12:49.538Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.357 33.739 1498.1112 05:12:22.38M 2015-10-30T05:12:49.745Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.357 33.740 1498.1111 05:12:22.58M 2015-10-30T05:12:49.943Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.357 33.739 1498.1106 05:12:22.78M 2015-10-30T05:12:50.148Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.356 33.738 1498.1101 05:12:23.00M 2015-10-30T05:12:50.368Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.355 33.737 1498.1084 05:12:23.20M 2015-10-30T05:12:50.553Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.355 33.737 1498.1095 05:12:23.41M 2015-10-30T05:12:50.758Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.356 33.738 1498.1105 05:12:23.59M 2015-10-30T05:12:50.958Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.356 33.738 1498.1095 05:12:23.79M 2015-10-30T05:12:51.163Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.356 33.738 1498.1094 05:12:24.01M 2015-10-30T05:12:51.368Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.356 33.737 1498.1105 05:12:24.21M 2015-10-30T05:12:51.573Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.356 33.738 1498.1111 05:12:24.41M 2015-10-30T05:12:51.773Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.357 33.739 1498.1118 05:12:24.61M 2015-10-30T05:12:51.978Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.357 33.739 1498.1116 05:12:24.81M 2015-10-30T05:12:52.178Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.357 33.739 1498.1117 05:12:25.03M 2015-10-30T05:12:52.383Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.357 33.738 1498.1110 05:12:25.23M 2015-10-30T05:12:52.583Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.358 33.739 1498.1117 05:12:25.43M 2015-10-30T05:12:52.788Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.365 33.749 1498.1150 05:12:25.63M 2015-10-30T05:12:52.993Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.366 33.750 1498.1158 05:12:25.83M 2015-10-30T05:12:53.193Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.367 33.750 1498.1167 05:12:26.05M 2015-10-30T05:12:53.398Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.367 33.751 1498.1176 05:12:26.24M 2015-10-30T05:12:53.598Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.368 33.751 1498.1182 05:12:26.44M 2015-10-30T05:12:53.803Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.369 33.752 1498.1184 05:12:26.64M 2015-10-30T05:12:54.003Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.370 33.753 1498.1190 05:12:26.84M 2015-10-30T05:12:54.213Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.370 33.754 1498.1204 05:12:27.06M 2015-10-30T05:12:54.413Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.363 33.746 1498.1135 05:12:27.26M 2015-10-30T05:12:54.618Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.362 33.745 1498.1134 05:12:27.46M 2015-10-30T05:12:54.838Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.362 33.745 1498.1135 05:12:27.66M 2015-10-30T05:12:55.023Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.362 33.745 1498.1140 05:12:27.87M 2015-10-30T05:12:55.223Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.362 33.745 1498.1139 05:12:28.07M 2015-10-30T05:12:55.428Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.358 33.741 1498.1097 05:12:28.27M 2015-10-30T05:12:55.633Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.358 33.741 1498.1113 05:12:28.47M 2015-10-30T05:12:55.833Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.359 33.741 1498.1122 05:12:28.67M 2015-10-30T05:12:56.033Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.352 33.735 1498.1050 05:12:28.87M 2015-10-30T05:12:56.238Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.352 33.735 1498.1040 05:12:29.09M 2015-10-30T05:12:56.443Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.352 33.734 1498.1047 05:12:29.29M 2015-10-30T05:12:56.648Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.352 33.734 1498.1047 05:12:29.49M 2015-10-30T05:12:56.848Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.352 33.734 1498.1045 05:12:29.69M 2015-10-30T05:12:57.053Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.352 33.735 1498.1047 05:12:29.89M 2015-10-30T05:12:57.253Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.350 33.733 1498.1023 05:12:30.10M 2015-10-30T05:12:57.458Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.350 33.733 1498.1021 05:12:30.30M 2015-10-30T05:12:57.658Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.351 33.734 1498.1038 05:12:30.50M 2015-10-30T05:12:57.863Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.352 33.735 1498.1049 05:12:30.70M 2015-10-30T05:12:58.068Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.352 33.735 1498.1049 05:12:30.90M 2015-10-30T05:12:58.268Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.352 33.735 1498.1046 05:12:31.12M 2015-10-30T05:12:58.473Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.352 33.734 1498.1047 05:12:31.32M 2015-10-30T05:12:58.673Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.351 33.733 1498.1031 05:12:31.52M 2015-10-30T05:12:58.878Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.351 33.733 1498.1031 05:12:31.71M 2015-10-30T05:12:59.083Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.351 33.734 1498.1038 05:12:31.91M 2015-10-30T05:12:59.303Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.352 33.735 1498.1038 05:12:32.13M 2015-10-30T05:12:59.488Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.353 33.736 1498.1041 05:12:32.35M 2015-10-30T05:12:59.693Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.354 33.737 1498.1051 05:12:32.53M 2015-10-30T05:12:59.893Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.350 33.733 1498.1003 05:12:32.73M