2015-10-30T05:11:00.108Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.333 33.717 1498.0781 05:10:32.93M 2015-10-30T05:11:00.308Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.336 33.720 1498.0828 05:10:33.15M 2015-10-30T05:11:00.513Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.339 33.722 1498.0861 05:10:33.35M 2015-10-30T05:11:00.713Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.338 33.721 1498.0857 05:10:33.55M 2015-10-30T05:11:00.918Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.341 33.724 1498.0891 05:10:33.75M 2015-10-30T05:11:01.123Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.341 33.724 1498.0892 05:10:33.95M 2015-10-30T05:11:01.323Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.337 33.720 1498.0842 05:10:34.17M 2015-10-30T05:11:01.528Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.335 33.718 1498.0818 05:10:34.36M 2015-10-30T05:11:01.728Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.335 33.718 1498.0819 05:10:34.56M 2015-10-30T05:11:01.933Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.336 33.719 1498.0828 05:10:34.76M 2015-10-30T05:11:02.145Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.337 33.720 1498.0847 05:10:34.96M 2015-10-30T05:11:02.338Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.337 33.720 1498.0851 05:10:35.18M 2015-10-30T05:11:02.543Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.336 33.720 1498.0846 05:10:35.38M 2015-10-30T05:11:02.743Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.336 33.719 1498.0837 05:10:35.58M 2015-10-30T05:11:02.949Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.335 33.718 1498.0840 05:10:35.78M 2015-10-30T05:11:03.169Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.335 33.718 1498.0836 05:10:36.98M 2015-10-30T05:11:03.353Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.335 33.718 1498.0841 05:10:36.21M 2015-10-30T05:11:03.585Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.338 33.721 1498.0881 05:10:36.40M 2015-10-30T05:11:03.758Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.339 33.722 1498.0891 05:10:36.60M 2015-10-30T05:11:03.963Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.339 33.722 1498.0890 05:10:36.79M 2015-10-30T05:11:04.168Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.339 33.722 1498.0895 05:10:37.01M 2015-10-30T05:11:04.369Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.339 33.722 1498.0911 05:10:37.21M 2015-10-30T05:11:04.573Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.340 33.722 1498.0920 05:10:37.41M 2015-10-30T05:11:04.773Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.340 33.722 1498.0927 05:10:37.61M 2015-10-30T05:11:04.978Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.341 33.723 1498.0933 05:10:37.81M 2015-10-30T05:11:05.183Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.334 33.717 1498.0854 05:10:38.03M 2015-10-30T05:11:05.384Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.333 33.716 1498.0846 05:10:38.23M 2015-10-30T05:11:05.589Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.337 33.720 1498.0885 05:10:38.42M 2015-10-30T05:11:05.789Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.337 33.720 1498.0897 05:10:38.63M 2015-10-30T05:11:06.009Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.338 33.721 1498.0908 05:10:38.82M 2015-10-30T05:11:06.198Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.339 33.722 1498.0913 05:10:39.04M 2015-10-30T05:11:06.398Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.339 33.722 1498.0925 05:10:39.24M 2015-10-30T05:11:06.603Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.340 33.722 1498.0931 05:10:39.44M 2015-10-30T05:11:06.803Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.340 33.723 1498.0944 05:10:39.64M 2015-10-30T05:11:07.009Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.342 33.724 1498.0964 05:10:39.84M 2015-10-30T05:11:07.214Z|I-OCEAN7-304-XXXX| 28.48 12.689 39.342 33.724 1498.0973 05:10:40.06M 2015-10-30T05:11:07.414Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.339 33.721 1498.0939 05:10:40.26M 2015-10-30T05:11:07.634Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.339 33.721 1498.0928 05:10:40.46M 2015-10-30T05:11:07.819Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.339 33.721 1498.0934 05:10:40.67M 2015-10-30T05:11:08.024Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.339 33.723 1498.0876 05:10:40.85M 2015-10-30T05:11:08.229Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.339 33.723 1498.0869 05:10:41.07M 2015-10-30T05:11:08.434Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.338 33.723 1498.0857 05:10:41.27M 2015-10-30T05:11:08.634Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.338 33.722 1498.0851 05:10:41.47M 2015-10-30T05:11:08.839Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.337 33.722 1498.0844 05:10:41.67M 2015-10-30T05:11:09.039Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.338 33.722 1498.0848 05:10:41.87M 2015-10-30T05:11:09.244Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.338 33.723 1498.0840 05:10:42.09M 2015-10-30T05:11:09.449Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.338 33.723 1498.0835 05:10:42.28M 2015-10-30T05:11:09.649Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.338 33.722 1498.0836 05:10:42.49M 2015-10-30T05:11:09.854Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.338 33.722 1498.0839 05:10:42.68M 2015-10-30T05:11:10.054Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.341 33.726 1498.0894 05:10:42.88M 2015-10-30T05:11:10.259Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.342 33.726 1498.0896 05:10:43.10M 2015-10-30T05:11:10.459Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.342 33.726 1498.0897 05:10:43.30M 2015-10-30T05:11:10.664Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.342 33.726 1498.0906 05:10:43.50M 2015-10-30T05:11:10.864Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.342 33.726 1498.0907 05:10:43.70M 2015-10-30T05:11:11.069Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.342 33.726 1498.0902 05:10:43.90M 2015-10-30T05:11:11.274Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.342 33.726 1498.0897 05:10:44.12M 2015-10-30T05:11:11.474Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.342 33.726 1498.0903 05:10:44.32M 2015-10-30T05:11:11.674Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.342 33.726 1498.0892 05:10:44.51M 2015-10-30T05:11:11.884Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.342 33.726 1498.0897 05:10:44.71M 2015-10-30T05:11:12.099Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.342 33.726 1498.0898 05:10:44.91M 2015-10-30T05:11:12.289Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.342 33.726 1498.0898 05:10:45.15M 2015-10-30T05:11:12.489Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.343 33.727 1498.0907 05:10:45.33M 2015-10-30T05:11:12.694Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.344 33.728 1498.0907 05:10:45.53M 2015-10-30T05:11:12.899Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.340 33.725 1498.0862 05:10:45.73M 2015-10-30T05:11:13.105Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.340 33.725 1498.0850 05:10:45.93M 2015-10-30T05:11:13.304Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.339 33.724 1498.0844 05:10:46.15M 2015-10-30T05:11:13.509Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.339 33.723 1498.0854 05:10:46.35M 2015-10-30T05:11:13.709Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.339 33.723 1498.0862 05:10:46.55M 2015-10-30T05:11:13.909Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.339 33.724 1498.0870 05:10:46.74M 2015-10-30T05:11:14.114Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.341 33.725 1498.0890 05:10:46.94M 2015-10-30T05:11:14.324Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.342 33.725 1498.0909 05:10:47.16M 2015-10-30T05:11:14.524Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.338 33.721 1498.0862 05:10:47.36M 2015-10-30T05:11:14.724Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.338 33.721 1498.0864 05:10:47.56M 2015-10-30T05:11:14.924Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.337 33.721 1498.0862 05:10:47.76M 2015-10-30T05:11:15.129Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.337 33.720 1498.0863 05:10:47.96M 2015-10-30T05:11:15.329Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.338 33.721 1498.0870 05:10:48.18M 2015-10-30T05:11:15.539Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.338 33.721 1498.0875 05:10:48.37M 2015-10-30T05:11:15.739Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.338 33.721 1498.0859 05:10:48.58M 2015-10-30T05:11:15.939Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.339 33.722 1498.0879 05:10:48.77M 2015-10-30T05:11:16.144Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.340 33.723 1498.0892 05:10:48.97M 2015-10-30T05:11:16.349Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.340 33.723 1498.0896 05:10:49.19M 2015-10-30T05:11:16.569Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.341 33.723 1498.0906 05:10:49.39M 2015-10-30T05:11:16.754Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.336 33.719 1498.0848 05:10:49.61M 2015-10-30T05:11:16.959Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.335 33.718 1498.0837 05:10:49.79M 2015-10-30T05:11:17.164Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.335 33.718 1498.0831 05:10:50.01M 2015-10-30T05:11:17.364Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.339 33.722 1498.0870 05:10:50.21M 2015-10-30T05:11:17.564Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.337 33.720 1498.0859 05:10:50.41M 2015-10-30T05:11:17.769Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.336 33.719 1498.0842 05:10:50.60M 2015-10-30T05:11:17.974Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.334 33.717 1498.0829 05:10:50.80M 2015-10-30T05:11:18.174Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.333 33.716 1498.0814 05:10:51.02M 2015-10-30T05:11:18.379Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.332 33.715 1498.0795 05:10:51.22M 2015-10-30T05:11:18.584Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.336 33.719 1498.0847 05:10:51.42M 2015-10-30T05:11:18.784Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.337 33.720 1498.0861 05:10:51.62M 2015-10-30T05:11:18.989Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.336 33.719 1498.0850 05:10:51.82M 2015-10-30T05:11:19.189Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.335 33.718 1498.0835 05:10:52.04M 2015-10-30T05:11:19.394Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.334 33.718 1498.0829 05:10:52.24M 2015-10-30T05:11:19.594Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.334 33.717 1498.0833 05:10:52.44M 2015-10-30T05:11:19.799Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.334 33.717 1498.0841 05:10:52.63M 2015-10-30T05:11:20.004Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.334 33.716 1498.0844 05:10:52.83M 2015-10-30T05:11:20.209Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.333 33.715 1498.0844 05:10:53.05M 2015-10-30T05:11:20.409Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.334 33.716 1498.0865 05:10:53.25M 2015-10-30T05:11:20.609Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.335 33.717 1498.0881 05:10:53.45M 2015-10-30T05:11:20.814Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.336 33.718 1498.0902 05:10:53.65M 2015-10-30T05:11:21.065Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.337 33.719 1498.0914 05:10:53.85M 2015-10-30T05:11:21.219Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.340 33.722 1498.0945 05:10:54.08M 2015-10-30T05:11:21.424Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.343 33.724 1498.0973 05:10:54.27M 2015-10-30T05:11:21.629Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.341 33.723 1498.0955 05:10:54.47M 2015-10-30T05:11:21.829Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.340 33.722 1498.0941 05:10:54.66M 2015-10-30T05:11:22.059Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.339 33.722 1498.0928 05:10:54.86M 2015-10-30T05:11:22.239Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.338 33.720 1498.0912 05:10:55.08M 2015-10-30T05:11:22.439Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.337 33.719 1498.0908 05:10:55.28M 2015-10-30T05:11:22.639Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.336 33.719 1498.0902 05:10:55.48M 2015-10-30T05:11:22.844Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.336 33.718 1498.0898 05:10:55.68M 2015-10-30T05:11:23.049Z|I-OCEAN7-304-XXXX| 28.40 12.689 39.335 33.718 1498.0887 05:10:55.88M 2015-10-30T05:11:23.249Z|I-OCEAN7-304-XXXX| 28.39 12.689 39.335 33.718 1498.0886 05:10:56.10M 2015-10-30T05:11:23.454Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.335 33.718 1498.0879 05:10:56.29M 2015-10-30T05:11:23.659Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.336 33.718 1498.0884 05:10:56.49M 2015-10-30T05:11:23.859Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.336 33.718 1498.0889 05:10:56.70M 2015-10-30T05:11:24.064Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.337 33.719 1498.0894 05:10:56.89M 2015-10-30T05:11:24.264Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.336 33.718 1498.0876 05:10:57.11M 2015-10-30T05:11:24.469Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.335 33.718 1498.0870 05:10:57.31M 2015-10-30T05:11:24.674Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.335 33.718 1498.0865 05:10:57.51M 2015-10-30T05:11:24.874Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.335 33.717 1498.0862 05:10:57.71M 2015-10-30T05:11:25.079Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.335 33.718 1498.0862 05:10:57.91M 2015-10-30T05:11:25.284Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.330 33.713 1498.0800 05:10:58.13M 2015-10-30T05:11:25.504Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.330 33.713 1498.0793 05:10:58.33M 2015-10-30T05:11:25.705Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.330 33.714 1498.0796 05:10:58.54M 2015-10-30T05:11:25.894Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.331 33.714 1498.0802 05:10:58.72M 2015-10-30T05:11:26.094Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.328 33.712 1498.0769 05:10:58.92M 2015-10-30T05:11:26.299Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.328 33.713 1498.0773 05:10:59.14M 2015-10-30T05:11:26.499Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.329 33.713 1498.0769 05:10:59.34M 2015-10-30T05:11:26.704Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.328 33.713 1498.0760 05:10:59.54M 2015-10-30T05:11:26.904Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.328 33.712 1498.0759 05:10:59.74M 2015-10-30T05:11:27.109Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.328 33.711 1498.0771 05:10:59.94M 2015-10-30T05:11:27.309Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.327 33.711 1498.0774 05:11:00.16M 2015-10-30T05:11:27.514Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.327 33.711 1498.0776 05:11:00.35M 2015-10-30T05:11:27.719Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.328 33.711 1498.0784 05:11:00.55M 2015-10-30T05:11:27.919Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.329 33.712 1498.0800 05:11:00.75M 2015-10-30T05:11:28.124Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.330 33.714 1498.0818 05:11:00.95M 2015-10-30T05:11:28.325Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.331 33.714 1498.0830 05:11:01.17M 2015-10-30T05:11:28.529Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.332 33.715 1498.0837 05:11:01.37M 2015-10-30T05:11:28.735Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.333 33.715 1498.0845 05:11:01.57M 2015-10-30T05:11:28.940Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.333 33.715 1498.0841 05:11:01.77M 2015-10-30T05:11:29.145Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.332 33.715 1498.0835 05:11:01.97M 2015-10-30T05:11:29.340Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.331 33.714 1498.0818 05:11:02.19M 2015-10-30T05:11:29.544Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.330 33.713 1498.0807 05:11:02.38M 2015-10-30T05:11:29.750Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.328 33.711 1498.0789 05:11:02.58M 2015-10-30T05:11:29.970Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.328 33.711 1498.0778 05:11:02.78M 2015-10-30T05:11:30.154Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.327 33.710 1498.0763 05:11:03.02M 2015-10-30T05:11:30.360Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.326 33.709 1498.0739 05:11:03.20M 2015-10-30T05:11:30.564Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.325 33.708 1498.0732 05:11:03.40M 2015-10-30T05:11:30.765Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.325 33.708 1498.0721 05:11:03.60M 2015-10-30T05:11:30.965Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.324 33.707 1498.0715 05:11:03.80M 2015-10-30T05:11:31.170Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.324 33.707 1498.0710 05:11:04.02M 2015-10-30T05:11:31.375Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.330 33.713 1498.0767 05:11:04.22M 2015-10-30T05:11:31.575Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.332 33.716 1498.0780 05:11:04.41M 2015-10-30T05:11:31.775Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.338 33.721 1498.0841 05:11:04.61M 2015-10-30T05:11:31.985Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.337 33.720 1498.0826 05:11:04.81M 2015-10-30T05:11:32.185Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.337 33.720 1498.0830 05:11:05.03M 2015-10-30T05:11:32.390Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.336 33.720 1498.0824 05:11:05.23M 2015-10-30T05:11:32.590Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.337 33.720 1498.0826 05:11:05.43M 2015-10-30T05:11:32.795Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.337 33.720 1498.0836 05:11:05.63M 2015-10-30T05:11:32.995Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.337 33.720 1498.0848 05:11:05.83M 2015-10-30T05:11:33.200Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.338 33.721 1498.0858 05:11:06.05M 2015-10-30T05:11:33.400Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.338 33.721 1498.0863 05:11:06.25M 2015-10-30T05:11:33.605Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.339 33.722 1498.0875 05:11:06.44M 2015-10-30T05:11:33.810Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.340 33.722 1498.0879 05:11:06.64M 2015-10-30T05:11:34.015Z|I-OCEAN7-304-XXXX| 28.15 12.688 39.340 33.723 1498.0876 05:11:06.84M 2015-10-30T05:11:34.215Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.340 33.722 1498.0885 05:11:07.06M 2015-10-30T05:11:34.430Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.334 33.717 1498.0831 05:11:07.26M 2015-10-30T05:11:34.620Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.333 33.715 1498.0831 05:11:07.47M 2015-10-30T05:11:34.825Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.331 33.714 1498.0830 05:11:07.66M 2015-10-30T05:11:35.030Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.332 33.714 1498.0834 05:11:07.86M 2015-10-30T05:11:35.230Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.332 33.714 1498.0846 05:11:08.08M 2015-10-30T05:11:35.435Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.332 33.714 1498.0859 05:11:08.28M 2015-10-30T05:11:35.635Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.333 33.716 1498.0863 05:11:08.47M 2015-10-30T05:11:35.840Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.334 33.716 1498.0863 05:11:08.67M 2015-10-30T05:11:36.045Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.334 33.717 1498.0858 05:11:08.87M 2015-10-30T05:11:36.245Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.335 33.718 1498.0863 05:11:09.09M 2015-10-30T05:11:36.445Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.335 33.718 1498.0872 05:11:09.29M 2015-10-30T05:11:36.650Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.335 33.717 1498.0874 05:11:09.49M 2015-10-30T05:11:36.855Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.336 33.718 1498.0889 05:11:09.69M 2015-10-30T05:11:37.060Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.336 33.718 1498.0885 05:11:09.89M 2015-10-30T05:11:37.260Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.336 33.719 1498.0881 05:11:10.11M 2015-10-30T05:11:37.465Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.336 33.718 1498.0881 05:11:10.31M 2015-10-30T05:11:37.670Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.336 33.718 1498.0879 05:11:10.50M 2015-10-30T05:11:37.870Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.336 33.719 1498.0891 05:11:10.70M 2015-10-30T05:11:38.075Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.336 33.719 1498.0887 05:11:10.90M 2015-10-30T05:11:38.275Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.336 33.719 1498.0876 05:11:11.12M 2015-10-30T05:11:38.480Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.336 33.720 1498.0874 05:11:11.32M 2015-10-30T05:11:38.680Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.337 33.720 1498.0873 05:11:11.52M 2015-10-30T05:11:38.905Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.337 33.721 1498.0874 05:11:11.72M 2015-10-30T05:11:39.090Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.338 33.722 1498.0874 05:11:11.94M 2015-10-30T05:11:39.290Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.338 33.722 1498.0875 05:11:12.14M 2015-10-30T05:11:39.495Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.339 33.722 1498.0890 05:11:12.34M 2015-10-30T05:11:39.700Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.340 33.724 1498.0905 05:11:12.53M 2015-10-30T05:11:39.900Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.340 33.724 1498.0898 05:11:12.73M 2015-10-30T05:11:40.105Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.339 33.723 1498.0884 05:11:12.93M 2015-10-30T05:11:40.305Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.338 33.722 1498.0873 05:11:13.15M 2015-10-30T05:11:40.510Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.337 33.721 1498.0864 05:11:13.35M 2015-10-30T05:11:40.715Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.336 33.720 1498.0857 05:11:13.55M 2015-10-30T05:11:40.915Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.337 33.721 1498.0865 05:11:13.75M 2015-10-30T05:11:41.120Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.337 33.721 1498.0868 05:11:13.95M 2015-10-30T05:11:41.320Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.337 33.721 1498.0868 05:11:14.17M 2015-10-30T05:11:41.525Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.337 33.720 1498.0873 05:11:14.37M 2015-10-30T05:11:41.730Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.338 33.721 1498.0891 05:11:14.56M 2015-10-30T05:11:41.930Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.339 33.722 1498.0911 05:11:14.76M 2015-10-30T05:11:42.130Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.340 33.723 1498.0923 05:11:14.96M 2015-10-30T05:11:42.335Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.341 33.724 1498.0931 05:11:15.18M 2015-10-30T05:11:42.540Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.341 33.724 1498.0930 05:11:15.38M 2015-10-30T05:11:42.745Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.341 33.724 1498.0925 05:11:15.58M 2015-10-30T05:11:42.945Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.346 33.729 1498.0967 05:11:15.78M 2015-10-30T05:11:43.150Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.347 33.730 1498.0972 05:11:16.00M 2015-10-30T05:11:43.370Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.342 33.726 1498.0925 05:11:16.20M 2015-10-30T05:11:43.555Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.342 33.725 1498.0912 05:11:16.41M 2015-10-30T05:11:43.760Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.342 33.725 1498.0914 05:11:16.59M 2015-10-30T05:11:43.960Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.342 33.725 1498.0918 05:11:16.79M 2015-10-30T05:11:44.160Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.341 33.724 1498.0920 05:11:17.01M 2015-10-30T05:11:44.370Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.342 33.724 1498.0929 05:11:17.21M 2015-10-30T05:11:44.570Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.341 33.723 1498.0933 05:11:17.41M 2015-10-30T05:11:44.775Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.341 33.723 1498.0938 05:11:17.61M 2015-10-30T05:11:44.975Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.350 33.731 1498.1053 05:11:17.81M 2015-10-30T05:11:45.180Z|I-OCEAN7-304-XXXX| 28.38 12.689 39.351 33.732 1498.1079 05:11:18.03M 2015-10-30T05:11:45.380Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.352 33.733 1498.1073 05:11:18.22M 2015-10-30T05:11:45.585Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.352 33.733 1498.1079 05:11:18.42M 2015-10-30T05:11:45.790Z|I-OCEAN7-304-XXXX| 28.29 12.690 39.353 33.734 1498.1091 05:11:18.62M 2015-10-30T05:11:45.990Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.353 33.734 1498.1083 05:11:18.82M 2015-10-30T05:11:46.195Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.353 33.734 1498.1084 05:11:19.04M 2015-10-30T05:11:46.400Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.354 33.734 1498.1085 05:11:19.24M 2015-10-30T05:11:46.600Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.353 33.734 1498.1084 05:11:19.44M 2015-10-30T05:11:46.805Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.352 33.733 1498.1071 05:11:19.64M 2015-10-30T05:11:47.005Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.351 33.732 1498.1047 05:11:19.84M 2015-10-30T05:11:47.210Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.350 33.732 1498.1034 05:11:20.06M 2015-10-30T05:11:47.410Z|I-OCEAN7-304-XXXX| 28.19 12.689 39.350 33.732 1498.1016 05:11:20.25M 2015-10-30T05:11:47.615Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.349 33.731 1498.0995 05:11:20.45M 2015-10-30T05:11:47.835Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.347 33.730 1498.0969 05:11:20.65M 2015-10-30T05:11:48.020Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.346 33.730 1498.0958 05:11:20.87M 2015-10-30T05:11:48.225Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.346 33.729 1498.0942 05:11:21.07M 2015-10-30T05:11:48.425Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.346 33.729 1498.0928 05:11:21.27M 2015-10-30T05:11:48.630Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.342 33.727 1498.0886 05:11:21.47M 2015-10-30T05:11:48.835Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.342 33.727 1498.0886 05:11:21.67M 2015-10-30T05:11:49.035Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.342 33.726 1498.0883 05:11:21.87M 2015-10-30T05:11:49.240Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.342 33.726 1498.0898 05:11:22.09M 2015-10-30T05:11:49.445Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.336 33.720 1498.0830 05:11:22.29M 2015-10-30T05:11:49.640Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.338 33.722 1498.0862 05:11:22.48M 2015-10-30T05:11:49.850Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.339 33.723 1498.0887 05:11:22.68M 2015-10-30T05:11:50.050Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.341 33.724 1498.0917 05:11:22.88M 2015-10-30T05:11:50.255Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.342 33.725 1498.0935 05:11:23.10M 2015-10-30T05:11:50.455Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.344 33.727 1498.0977 05:11:23.30M 2015-10-30T05:11:50.660Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.344 33.726 1498.0975 05:11:23.50M 2015-10-30T05:11:50.865Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.344 33.726 1498.0973 05:11:23.70M 2015-10-30T05:11:51.065Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.344 33.726 1498.0966 05:11:23.90M 2015-10-30T05:11:51.270Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.344 33.726 1498.0973 05:11:24.12M 2015-10-30T05:11:51.475Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.343 33.725 1498.0959 05:11:24.32M 2015-10-30T05:11:51.675Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.342 33.725 1498.0952 05:11:24.51M 2015-10-30T05:11:51.880Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.346 33.728 1498.0992 05:11:24.71M 2015-10-30T05:11:52.080Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.346 33.728 1498.1000 05:11:24.91M 2015-10-30T05:11:52.300Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.346 33.728 1498.0996 05:11:25.13M 2015-10-30T05:11:52.491Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.346 33.728 1498.0995 05:11:25.35M 2015-10-30T05:11:52.695Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.346 33.729 1498.0994 05:11:25.53M 2015-10-30T05:11:52.896Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.346 33.729 1498.0981 05:11:25.73M 2015-10-30T05:11:53.096Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.345 33.729 1498.0968 05:11:25.93M 2015-10-30T05:11:53.301Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.346 33.729 1498.0963 05:11:26.14M 2015-10-30T05:11:53.501Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.346 33.730 1498.0962 05:11:26.35M 2015-10-30T05:11:53.706Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.347 33.731 1498.0969 05:11:26.54M 2015-10-30T05:11:53.911Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.348 33.731 1498.0972 05:11:26.74M 2015-10-30T05:11:54.116Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.348 33.732 1498.0984 05:11:26.94M 2015-10-30T05:11:54.316Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.349 33.732 1498.0995 05:11:27.16M 2015-10-30T05:11:54.521Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.350 33.734 1498.1017 05:11:27.36M 2015-10-30T05:11:54.721Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.352 33.735 1498.1021 05:11:27.56M 2015-10-30T05:11:54.926Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.351 33.735 1498.1011 05:11:27.76M 2015-10-30T05:11:55.131Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.351 33.734 1498.1001 05:11:27.96M 2015-10-30T05:11:55.331Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.350 33.734 1498.0999 05:11:28.18M 2015-10-30T05:11:55.536Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.352 33.736 1498.1017 05:11:28.38M 2015-10-30T05:11:55.736Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.348 33.732 1498.0967 05:11:28.58M 2015-10-30T05:11:55.941Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.347 33.730 1498.0959 05:11:28.77M 2015-10-30T05:11:56.141Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.343 33.727 1498.0917 05:11:28.97M 2015-10-30T05:11:56.346Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.344 33.727 1498.0929 05:11:29.19M 2015-10-30T05:11:56.551Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.344 33.727 1498.0928 05:11:29.39M 2015-10-30T05:11:56.771Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.344 33.728 1498.0933 05:11:29.59M 2015-10-30T05:11:56.956Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.344 33.728 1498.0938 05:11:29.80M 2015-10-30T05:11:57.161Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.350 33.733 1498.1008 05:11:30.01M 2015-10-30T05:11:57.361Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.351 33.734 1498.1014 05:11:30.21M 2015-10-30T05:11:57.566Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.350 33.734 1498.1002 05:11:30.40M 2015-10-30T05:11:57.766Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.351 33.734 1498.1007 05:11:30.60M 2015-10-30T05:11:57.971Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.350 33.733 1498.1006 05:11:30.80M 2015-10-30T05:11:58.171Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.343 33.726 1498.0913 05:11:31.02M 2015-10-30T05:11:58.376Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.341 33.725 1498.0889 05:11:31.22M 2015-10-30T05:11:58.581Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.340 33.724 1498.0874 05:11:31.42M 2015-10-30T05:11:58.781Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.339 33.723 1498.0865 05:11:31.62M 2015-10-30T05:11:58.981Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.339 33.723 1498.0857 05:11:31.82M 2015-10-30T05:11:59.191Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.338 33.722 1498.0853 05:11:32.03M 2015-10-30T05:11:59.391Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.337 33.720 1498.0854 05:11:32.24M 2015-10-30T05:11:59.625Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.335 33.719 1498.0844 05:11:32.43M 2015-10-30T05:11:59.796Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.338 33.721 1498.0870 05:11:32.63M