2015-10-30T05:10:00.006Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.347 33.730 1498.0956 05:09:32.84M 2015-10-30T05:10:00.211Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.347 33.730 1498.0950 05:09:33.05M 2015-10-30T05:10:00.411Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.346 33.730 1498.0934 05:09:33.25M 2015-10-30T05:10:00.636Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.346 33.730 1498.0931 05:09:33.45M 2015-10-30T05:10:00.821Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.347 33.731 1498.0941 05:09:33.67M 2015-10-30T05:10:01.027Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.348 33.731 1498.0946 05:09:33.85M 2015-10-30T05:10:01.231Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.348 33.731 1498.0948 05:09:34.07M 2015-10-30T05:10:01.431Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.348 33.732 1498.0939 05:09:34.27M 2015-10-30T05:10:01.631Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.349 33.733 1498.0945 05:09:34.47M 2015-10-30T05:10:01.841Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.350 33.734 1498.0962 05:09:34.66M 2015-10-30T05:10:02.041Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.345 33.729 1498.0911 05:09:34.87M 2015-10-30T05:10:02.241Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.345 33.728 1498.0913 05:09:35.08M 2015-10-30T05:10:02.446Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.343 33.727 1498.0895 05:09:35.28M 2015-10-30T05:10:02.665Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.343 33.727 1498.0880 05:09:35.48M 2015-10-30T05:10:02.851Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.343 33.728 1498.0873 05:09:35.68M 2015-10-30T05:10:03.056Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.343 33.727 1498.0881 05:09:35.88M 2015-10-30T05:10:03.256Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.343 33.727 1498.0876 05:09:36.10M 2015-10-30T05:10:03.461Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.342 33.726 1498.0870 05:09:36.30M 2015-10-30T05:10:03.667Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.342 33.726 1498.0881 05:09:36.50M 2015-10-30T05:10:03.867Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.342 33.726 1498.0885 05:09:36.70M 2015-10-30T05:10:04.071Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.343 33.727 1498.0887 05:09:36.90M 2015-10-30T05:10:04.271Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.343 33.727 1498.0898 05:09:37.12M 2015-10-30T05:10:04.476Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.344 33.728 1498.0895 05:09:37.31M 2015-10-30T05:10:04.681Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.345 33.730 1498.0900 05:09:37.51M 2015-10-30T05:10:04.881Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.345 33.730 1498.0906 05:09:37.71M 2015-10-30T05:10:05.101Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.347 33.731 1498.0922 05:09:37.91M 2015-10-30T05:10:05.286Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.347 33.732 1498.0927 05:09:38.15M 2015-10-30T05:10:05.505Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.344 33.728 1498.0902 05:09:38.33M 2015-10-30T05:10:05.696Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.344 33.728 1498.0916 05:09:38.53M 2015-10-30T05:10:05.896Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.343 33.727 1498.0918 05:09:38.73M 2015-10-30T05:10:06.101Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.342 33.725 1498.0920 05:09:38.93M 2015-10-30T05:10:06.301Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.342 33.724 1498.0920 05:09:39.14M 2015-10-30T05:10:06.508Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.352 33.734 1498.1039 05:09:39.34M 2015-10-30T05:10:06.711Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.352 33.735 1498.1052 05:09:39.54M 2015-10-30T05:10:06.911Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.352 33.734 1498.1055 05:09:39.74M 2015-10-30T05:10:07.116Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.352 33.734 1498.1057 05:09:39.94M 2015-10-30T05:10:07.316Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.353 33.734 1498.1057 05:09:40.16M 2015-10-30T05:10:07.521Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.352 33.734 1498.1051 05:09:40.36M 2015-10-30T05:10:07.726Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.352 33.734 1498.1056 05:09:40.56M 2015-10-30T05:10:07.926Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.353 33.735 1498.1071 05:09:40.76M 2015-10-30T05:10:08.131Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.345 33.727 1498.0984 05:09:40.95M 2015-10-30T05:10:08.331Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.345 33.727 1498.0974 05:09:41.17M 2015-10-30T05:10:08.536Z|I-OCEAN7-304-XXXX| 28.28 12.689 39.345 33.727 1498.0979 05:09:41.37M 2015-10-30T05:10:08.736Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.342 33.724 1498.0955 05:09:41.57M 2015-10-30T05:10:08.941Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.342 33.724 1498.0947 05:09:41.77M 2015-10-30T05:10:09.146Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.345 33.727 1498.0978 05:09:41.97M 2015-10-30T05:10:09.346Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.345 33.727 1498.0980 05:09:42.19M 2015-10-30T05:10:09.566Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.346 33.728 1498.0988 05:09:42.39M 2015-10-30T05:10:09.756Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.346 33.728 1498.0994 05:09:42.60M 2015-10-30T05:10:09.956Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.347 33.729 1498.0997 05:09:42.78M 2015-10-30T05:10:10.161Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.347 33.729 1498.1006 05:09:43.00M 2015-10-30T05:10:10.361Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.348 33.729 1498.1013 05:09:43.20M 2015-10-30T05:10:10.566Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.348 33.730 1498.1030 05:09:43.40M 2015-10-30T05:10:10.771Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.349 33.730 1498.1036 05:09:43.60M 2015-10-30T05:10:10.971Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.348 33.729 1498.1040 05:09:43.80M 2015-10-30T05:10:11.176Z|I-OCEAN7-304-XXXX| 28.33 12.690 39.348 33.729 1498.1039 05:09:44.02M 2015-10-30T05:10:11.381Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.348 33.729 1498.1046 05:09:44.22M 2015-10-30T05:10:11.581Z|I-OCEAN7-304-XXXX| 28.35 12.690 39.348 33.729 1498.1039 05:09:44.42M 2015-10-30T05:10:11.787Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.347 33.728 1498.1027 05:09:44.62M 2015-10-30T05:10:11.987Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.346 33.728 1498.1016 05:09:44.82M 2015-10-30T05:10:12.191Z|I-OCEAN7-304-XXXX| 28.36 12.689 39.347 33.729 1498.1025 05:09:45.03M 2015-10-30T05:10:12.396Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.347 33.729 1498.1019 05:09:45.23M 2015-10-30T05:10:12.596Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.347 33.729 1498.1019 05:09:45.43M 2015-10-30T05:10:12.796Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.347 33.729 1498.1021 05:09:45.63M 2015-10-30T05:10:13.006Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.348 33.729 1498.1021 05:09:45.83M 2015-10-30T05:10:13.206Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.345 33.727 1498.0978 05:09:46.05M 2015-10-30T05:10:13.406Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.345 33.727 1498.0979 05:09:46.25M 2015-10-30T05:10:13.611Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.345 33.728 1498.0970 05:09:46.45M 2015-10-30T05:10:13.816Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.345 33.728 1498.0959 05:09:46.65M 2015-10-30T05:10:14.036Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.345 33.728 1498.0956 05:09:46.85M 2015-10-30T05:10:14.221Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.345 33.728 1498.0962 05:09:47.08M 2015-10-30T05:10:14.427Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.345 33.728 1498.0955 05:09:47.27M 2015-10-30T05:10:14.627Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.345 33.728 1498.0950 05:09:47.46M 2015-10-30T05:10:14.831Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.346 33.729 1498.0961 05:09:47.66M 2015-10-30T05:10:15.031Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.346 33.729 1498.0975 05:09:47.86M 2015-10-30T05:10:15.236Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.347 33.729 1498.0979 05:09:48.08M 2015-10-30T05:10:15.441Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.347 33.730 1498.0978 05:09:48.28M 2015-10-30T05:10:15.641Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.347 33.730 1498.0977 05:09:48.48M 2015-10-30T05:10:15.846Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.348 33.731 1498.0983 05:09:48.67M 2015-10-30T05:10:16.046Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.348 33.731 1498.0990 05:09:48.87M 2015-10-30T05:10:16.251Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.349 33.732 1498.0992 05:09:49.09M 2015-10-30T05:10:16.456Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.348 33.731 1498.0984 05:09:49.29M 2015-10-30T05:10:16.656Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.347 33.730 1498.0970 05:09:49.49M 2015-10-30T05:10:16.861Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.347 33.730 1498.0961 05:09:49.69M 2015-10-30T05:10:17.067Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.346 33.729 1498.0957 05:09:49.89M 2015-10-30T05:10:17.267Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.346 33.729 1498.0956 05:09:50.11M 2015-10-30T05:10:17.467Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.345 33.729 1498.0941 05:09:50.31M 2015-10-30T05:10:17.672Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.344 33.728 1498.0924 05:09:50.51M 2015-10-30T05:10:17.876Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.343 33.727 1498.0912 05:09:50.71M 2015-10-30T05:10:18.076Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.346 33.730 1498.0940 05:09:50.91M 2015-10-30T05:10:18.281Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.346 33.730 1498.0947 05:09:51.12M 2015-10-30T05:10:18.501Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.347 33.731 1498.0962 05:09:51.32M 2015-10-30T05:10:18.705Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.348 33.731 1498.0975 05:09:51.54M 2015-10-30T05:10:18.892Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.347 33.731 1498.0966 05:09:51.72M 2015-10-30T05:10:19.096Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.350 33.734 1498.1008 05:09:51.92M 2015-10-30T05:10:19.296Z|I-OCEAN7-304-XXXX| 28.44 12.687 39.351 33.734 1498.1025 05:09:52.14M 2015-10-30T05:10:19.496Z|I-OCEAN7-304-XXXX| 28.44 12.687 39.350 33.734 1498.1030 05:09:52.34M 2015-10-30T05:10:19.702Z|I-OCEAN7-304-XXXX| 28.44 12.687 39.350 33.733 1498.1036 05:09:52.53M 2015-10-30T05:10:19.908Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.351 33.733 1498.1046 05:09:52.74M 2015-10-30T05:10:20.108Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.351 33.733 1498.1038 05:09:52.94M 2015-10-30T05:10:20.312Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.351 33.734 1498.1045 05:09:53.15M 2015-10-30T05:10:20.517Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.352 33.734 1498.1056 05:09:53.35M 2015-10-30T05:10:20.722Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.351 33.734 1498.1050 05:09:53.55M 2015-10-30T05:10:20.945Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.351 33.733 1498.1044 05:09:53.75M 2015-10-30T05:10:21.127Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.350 33.733 1498.1040 05:09:53.95M 2015-10-30T05:10:21.327Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.350 33.732 1498.1022 05:09:54.17M 2015-10-30T05:10:21.532Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.349 33.731 1498.1008 05:09:54.37M 2015-10-30T05:10:21.745Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.348 33.730 1498.0991 05:09:54.57M 2015-10-30T05:10:21.937Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.345 33.727 1498.0966 05:09:54.77M 2015-10-30T05:10:22.145Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.345 33.727 1498.0963 05:09:54.96M 2015-10-30T05:10:22.342Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.346 33.728 1498.0964 05:09:55.18M 2015-10-30T05:10:22.547Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.346 33.729 1498.0957 05:09:55.38M 2015-10-30T05:10:22.752Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.346 33.729 1498.0956 05:09:55.58M 2015-10-30T05:10:22.972Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.346 33.729 1498.0944 05:09:55.78M 2015-10-30T05:10:23.152Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.346 33.729 1498.0940 05:09:56.02M 2015-10-30T05:10:23.357Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.346 33.730 1498.0940 05:09:56.20M 2015-10-30T05:10:23.562Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.349 33.732 1498.0956 05:09:56.40M 2015-10-30T05:10:23.785Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.349 33.733 1498.0962 05:09:56.60M 2015-10-30T05:10:23.967Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.348 33.732 1498.0952 05:09:56.80M 2015-10-30T05:10:24.185Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.348 33.732 1498.0951 05:09:57.01M 2015-10-30T05:10:24.372Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.347 33.731 1498.0940 05:09:57.21M 2015-10-30T05:10:24.577Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.350 33.733 1498.0963 05:09:57.41M 2015-10-30T05:10:24.785Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.350 33.734 1498.0967 05:09:57.61M 2015-10-30T05:10:24.977Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.351 33.734 1498.0978 05:09:57.81M 2015-10-30T05:10:25.187Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.351 33.735 1498.0989 05:09:58.03M 2015-10-30T05:10:25.387Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.352 33.735 1498.1005 05:09:58.23M 2015-10-30T05:10:25.592Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.353 33.736 1498.1019 05:09:58.43M 2015-10-30T05:10:25.792Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.354 33.737 1498.1021 05:09:58.63M 2015-10-30T05:10:25.997Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.355 33.739 1498.1028 05:09:58.82M 2015-10-30T05:10:26.202Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.356 33.739 1498.1035 05:09:59.04M 2015-10-30T05:10:26.407Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.356 33.739 1498.1040 05:09:59.24M 2015-10-30T05:10:26.607Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.356 33.739 1498.1052 05:09:59.44M 2015-10-30T05:10:26.812Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.356 33.739 1498.1049 05:09:59.64M 2015-10-30T05:10:27.012Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.356 33.739 1498.1057 05:09:59.84M 2015-10-30T05:10:27.217Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.356 33.739 1498.1051 05:10:00.06M 2015-10-30T05:10:27.437Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.356 33.740 1498.1058 05:10:00.26M 2015-10-30T05:10:27.622Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.356 33.739 1498.1058 05:10:00.47M 2015-10-30T05:10:27.822Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.355 33.739 1498.1047 05:10:00.66M 2015-10-30T05:10:28.027Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.355 33.739 1498.1036 05:10:00.85M 2015-10-30T05:10:28.227Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.355 33.739 1498.1027 05:10:01.07M 2015-10-30T05:10:28.432Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.355 33.739 1498.1024 05:10:01.27M 2015-10-30T05:10:28.637Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.354 33.738 1498.1027 05:10:01.47M 2015-10-30T05:10:28.837Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.351 33.735 1498.0994 05:10:01.67M 2015-10-30T05:10:29.042Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.350 33.734 1498.1001 05:10:01.87M 2015-10-30T05:10:29.247Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.351 33.734 1498.1011 05:10:02.09M 2015-10-30T05:10:29.447Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.351 33.735 1498.1027 05:10:02.29M 2015-10-30T05:10:29.652Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.352 33.735 1498.1035 05:10:02.49M 2015-10-30T05:10:29.865Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.352 33.735 1498.1050 05:10:02.69M 2015-10-30T05:10:30.057Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.352 33.735 1498.1045 05:10:02.88M 2015-10-30T05:10:30.262Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.352 33.734 1498.1036 05:10:03.11M 2015-10-30T05:10:30.467Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.352 33.734 1498.1045 05:10:03.30M 2015-10-30T05:10:30.668Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.352 33.734 1498.1046 05:10:03.50M 2015-10-30T05:10:30.872Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.352 33.734 1498.1053 05:10:03.70M 2015-10-30T05:10:31.072Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.352 33.733 1498.1057 05:10:03.90M 2015-10-30T05:10:31.277Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.351 33.732 1498.1046 05:10:04.12M 2015-10-30T05:10:31.477Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.349 33.731 1498.1031 05:10:04.32M 2015-10-30T05:10:31.682Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.348 33.730 1498.1006 05:10:04.52M 2015-10-30T05:10:31.902Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.347 33.730 1498.0983 05:10:04.71M 2015-10-30T05:10:32.087Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.346 33.729 1498.0966 05:10:04.93M 2015-10-30T05:10:32.292Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.346 33.729 1498.0953 05:10:05.13M 2015-10-30T05:10:32.492Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.345 33.729 1498.0941 05:10:05.33M 2015-10-30T05:10:32.697Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.345 33.728 1498.0934 05:10:05.53M 2015-10-30T05:10:32.897Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.344 33.728 1498.0924 05:10:05.73M 2015-10-30T05:10:33.102Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.344 33.727 1498.0914 05:10:05.93M 2015-10-30T05:10:33.308Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.343 33.727 1498.0900 05:10:06.15M 2015-10-30T05:10:33.508Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.339 33.723 1498.0839 05:10:06.35M 2015-10-30T05:10:33.712Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.339 33.723 1498.0837 05:10:06.55M 2015-10-30T05:10:33.945Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.337 33.722 1498.0818 05:10:06.75M 2015-10-30T05:10:34.117Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.336 33.720 1498.0795 05:10:06.95M 2015-10-30T05:10:34.322Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.335 33.720 1498.0791 05:10:07.16M 2015-10-30T05:10:34.522Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.334 33.719 1498.0790 05:10:07.36M 2015-10-30T05:10:34.727Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.334 33.718 1498.0787 05:10:07.56M 2015-10-30T05:10:34.932Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.333 33.716 1498.0789 05:10:07.76M 2015-10-30T05:10:35.132Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.333 33.716 1498.0786 05:10:07.96M 2015-10-30T05:10:35.337Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.333 33.717 1498.0793 05:10:08.18M 2015-10-30T05:10:35.542Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.330 33.714 1498.0762 05:10:08.38M 2015-10-30T05:10:35.742Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.330 33.714 1498.0751 05:10:08.58M 2015-10-30T05:10:35.947Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.334 33.718 1498.0798 05:10:08.78M 2015-10-30T05:10:36.147Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.335 33.719 1498.0812 05:10:08.97M 2015-10-30T05:10:36.367Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.335 33.719 1498.0830 05:10:09.19M 2015-10-30T05:10:36.557Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.337 33.720 1498.0845 05:10:09.41M 2015-10-30T05:10:36.757Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.337 33.720 1498.0858 05:10:09.59M 2015-10-30T05:10:36.962Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.338 33.721 1498.0867 05:10:09.79M 2015-10-30T05:10:37.167Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.338 33.721 1498.0872 05:10:10.01M 2015-10-30T05:10:37.367Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.339 33.722 1498.0884 05:10:10.21M 2015-10-30T05:10:37.572Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.339 33.722 1498.0884 05:10:10.41M 2015-10-30T05:10:37.772Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.339 33.724 1498.0858 05:10:10.61M 2015-10-30T05:10:37.977Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.340 33.725 1498.0867 05:10:10.80M 2015-10-30T05:10:38.177Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.341 33.725 1498.0865 05:10:11.02M 2015-10-30T05:10:38.382Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.341 33.726 1498.0862 05:10:11.22M 2015-10-30T05:10:38.582Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.341 33.726 1498.0857 05:10:11.42M 2015-10-30T05:10:38.782Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.341 33.727 1498.0857 05:10:11.62M 2015-10-30T05:10:38.992Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.341 33.727 1498.0857 05:10:11.82M 2015-10-30T05:10:39.192Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.341 33.727 1498.0852 05:10:12.04M 2015-10-30T05:10:39.392Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.341 33.727 1498.0865 05:10:12.24M 2015-10-30T05:10:39.602Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.350 33.735 1498.0967 05:10:12.43M 2015-10-30T05:10:39.802Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.351 33.735 1498.0975 05:10:12.64M 2015-10-30T05:10:40.007Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.352 33.736 1498.1001 05:10:12.83M 2015-10-30T05:10:40.212Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.353 33.738 1498.1017 05:10:13.06M 2015-10-30T05:10:40.412Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.355 33.739 1498.1045 05:10:13.25M 2015-10-30T05:10:40.617Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.356 33.739 1498.1068 05:10:13.45M 2015-10-30T05:10:40.832Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.357 33.740 1498.1089 05:10:13.65M 2015-10-30T05:10:41.022Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.356 33.739 1498.1088 05:10:13.87M 2015-10-30T05:10:41.227Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.356 33.739 1498.1082 05:10:14.07M 2015-10-30T05:10:41.428Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.355 33.738 1498.1080 05:10:14.27M 2015-10-30T05:10:41.632Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.355 33.737 1498.1075 05:10:14.47M 2015-10-30T05:10:41.832Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.354 33.737 1498.1078 05:10:14.67M 2015-10-30T05:10:42.038Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.354 33.736 1498.1079 05:10:14.86M 2015-10-30T05:10:42.238Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.353 33.735 1498.1064 05:10:15.08M 2015-10-30T05:10:42.443Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.352 33.735 1498.1055 05:10:15.28M 2015-10-30T05:10:42.642Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.352 33.734 1498.1052 05:10:15.48M 2015-10-30T05:10:42.848Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.351 33.733 1498.1049 05:10:15.68M 2015-10-30T05:10:43.053Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.350 33.732 1498.1031 05:10:15.88M 2015-10-30T05:10:43.257Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.349 33.731 1498.1013 05:10:16.10M 2015-10-30T05:10:43.457Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.348 33.731 1498.1014 05:10:16.30M 2015-10-30T05:10:43.657Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.348 33.731 1498.1001 05:10:16.50M 2015-10-30T05:10:43.863Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.348 33.731 1498.0994 05:10:16.69M 2015-10-30T05:10:44.068Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.349 33.732 1498.1002 05:10:16.89M 2015-10-30T05:10:44.268Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.350 33.732 1498.1023 05:10:17.11M 2015-10-30T05:10:44.473Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.351 33.733 1498.1034 05:10:17.31M 2015-10-30T05:10:44.705Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.352 33.734 1498.1039 05:10:17.51M 2015-10-30T05:10:44.883Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.352 33.734 1498.1044 05:10:17.71M 2015-10-30T05:10:45.083Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.353 33.735 1498.1045 05:10:17.91M 2015-10-30T05:10:45.303Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.352 33.734 1498.1039 05:10:18.13M 2015-10-30T05:10:45.488Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.352 33.734 1498.1030 05:10:18.34M 2015-10-30T05:10:45.693Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.352 33.734 1498.1021 05:10:18.53M 2015-10-30T05:10:45.893Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.352 33.734 1498.1019 05:10:18.72M 2015-10-30T05:10:46.098Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.352 33.734 1498.1016 05:10:18.92M 2015-10-30T05:10:46.298Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.352 33.734 1498.1012 05:10:19.14M 2015-10-30T05:10:46.503Z|I-OCEAN7-304-XXXX| 28.08 12.688 39.352 33.734 1498.0996 05:10:19.34M 2015-10-30T05:10:46.708Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.352 33.735 1498.1005 05:10:19.54M 2015-10-30T05:10:46.908Z|I-OCEAN7-304-XXXX| 28.08 12.687 39.353 33.736 1498.1008 05:10:19.74M 2015-10-30T05:10:47.113Z|I-OCEAN7-304-XXXX| 28.07 12.687 39.354 33.737 1498.1012 05:10:19.94M 2015-10-30T05:10:47.318Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.355 33.738 1498.1018 05:10:20.16M 2015-10-30T05:10:47.518Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.352 33.736 1498.0999 05:10:20.36M 2015-10-30T05:10:47.718Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.351 33.734 1498.0980 05:10:20.56M 2015-10-30T05:10:47.923Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.350 33.734 1498.0963 05:10:20.75M 2015-10-30T05:10:48.128Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.349 33.733 1498.0950 05:10:20.95M 2015-10-30T05:10:48.333Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.349 33.733 1498.0948 05:10:21.17M 2015-10-30T05:10:48.533Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.349 33.733 1498.0941 05:10:21.37M 2015-10-30T05:10:48.738Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.349 33.733 1498.0938 05:10:21.57M 2015-10-30T05:10:48.938Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.346 33.730 1498.0908 05:10:21.77M 2015-10-30T05:10:49.148Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.349 33.733 1498.0939 05:10:21.97M 2015-10-30T05:10:49.348Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.346 33.730 1498.0916 05:10:22.19M 2015-10-30T05:10:49.548Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.345 33.729 1498.0917 05:10:22.39M 2015-10-30T05:10:49.768Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.344 33.727 1498.0913 05:10:22.59M 2015-10-30T05:10:49.953Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.343 33.727 1498.0903 05:10:22.80M 2015-10-30T05:10:50.158Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.343 33.727 1498.0903 05:10:23.00M 2015-10-30T05:10:50.358Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.342 33.726 1498.0902 05:10:23.20M 2015-10-30T05:10:50.563Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.342 33.726 1498.0897 05:10:23.40M 2015-10-30T05:10:50.768Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.341 33.725 1498.0896 05:10:23.60M 2015-10-30T05:10:50.973Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.342 33.725 1498.0913 05:10:23.80M 2015-10-30T05:10:51.173Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.341 33.725 1498.0918 05:10:24.02M 2015-10-30T05:10:51.373Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.341 33.725 1498.0927 05:10:24.22M 2015-10-30T05:10:51.583Z|I-OCEAN7-304-XXXX| 28.44 12.687 39.342 33.725 1498.0938 05:10:24.41M 2015-10-30T05:10:51.783Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.342 33.725 1498.0959 05:10:24.62M 2015-10-30T05:10:51.983Z|I-OCEAN7-304-XXXX| 28.52 12.688 39.337 33.720 1498.0900 05:10:24.81M 2015-10-30T05:10:52.188Z|I-OCEAN7-304-XXXX| 28.53 12.688 39.337 33.720 1498.0901 05:10:25.03M 2015-10-30T05:10:52.393Z|I-OCEAN7-304-XXXX| 28.56 12.688 39.336 33.718 1498.0905 05:10:25.23M 2015-10-30T05:10:52.593Z|I-OCEAN7-304-XXXX| 28.60 12.688 39.335 33.717 1498.0905 05:10:25.43M 2015-10-30T05:10:52.793Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.335 33.717 1498.0909 05:10:25.63M 2015-10-30T05:10:53.003Z|I-OCEAN7-304-XXXX| 28.56 12.689 39.334 33.716 1498.0903 05:10:25.83M 2015-10-30T05:10:53.203Z|I-OCEAN7-304-XXXX| 28.59 12.689 39.332 33.714 1498.0891 05:10:26.05M 2015-10-30T05:10:53.408Z|I-OCEAN7-304-XXXX| 28.60 12.689 39.331 33.713 1498.0881 05:10:26.25M 2015-10-30T05:10:53.608Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.331 33.713 1498.0876 05:10:26.45M 2015-10-30T05:10:53.813Z|I-OCEAN7-304-XXXX| 28.55 12.689 39.339 33.721 1498.0973 05:10:26.64M 2015-10-30T05:10:54.018Z|I-OCEAN7-304-XXXX| 28.54 12.689 39.340 33.722 1498.0977 05:10:26.84M 2015-10-30T05:10:54.233Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.341 33.723 1498.0980 05:10:27.06M 2015-10-30T05:10:54.423Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.340 33.722 1498.0967 05:10:27.28M 2015-10-30T05:10:54.628Z|I-OCEAN7-304-XXXX| 28.49 12.689 39.339 33.720 1498.0952 05:10:27.46M 2015-10-30T05:10:54.828Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.337 33.719 1498.0917 05:10:27.66M 2015-10-30T05:10:55.033Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.337 33.719 1498.0914 05:10:27.86M 2015-10-30T05:10:55.233Z|I-OCEAN7-304-XXXX| 28.41 12.689 39.338 33.720 1498.0916 05:10:28.08M 2015-10-30T05:10:55.438Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.339 33.722 1498.0917 05:10:28.28M 2015-10-30T05:10:55.638Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.341 33.723 1498.0919 05:10:28.48M 2015-10-30T05:10:55.838Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.342 33.725 1498.0941 05:10:28.68M 2015-10-30T05:10:56.043Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.344 33.726 1498.0948 05:10:28.87M 2015-10-30T05:10:56.248Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.345 33.728 1498.0966 05:10:29.09M 2015-10-30T05:10:56.453Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.346 33.729 1498.0964 05:10:29.29M 2015-10-30T05:10:56.653Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.347 33.730 1498.0969 05:10:29.49M 2015-10-30T05:10:56.858Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.348 33.730 1498.0972 05:10:29.69M 2015-10-30T05:10:57.058Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.348 33.731 1498.0979 05:10:29.89M 2015-10-30T05:10:57.265Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.348 33.731 1498.0981 05:10:30.11M 2015-10-30T05:10:57.468Z|I-OCEAN7-304-XXXX| 28.15 12.688 39.348 33.731 1498.0968 05:10:30.30M 2015-10-30T05:10:57.668Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.348 33.731 1498.0974 05:10:30.51M 2015-10-30T05:10:57.873Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.348 33.731 1498.0984 05:10:30.70M 2015-10-30T05:10:58.078Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.333 33.716 1498.0814 05:10:30.90M 2015-10-30T05:10:58.283Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.318 33.702 1498.0643 05:10:31.12M 2015-10-30T05:10:58.483Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.317 33.700 1498.0621 05:10:31.32M 2015-10-30T05:10:58.703Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.316 33.700 1498.0615 05:10:31.52M 2015-10-30T05:10:58.888Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.321 33.705 1498.0652 05:10:31.74M 2015-10-30T05:10:59.088Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.321 33.706 1498.0656 05:10:31.92M 2015-10-30T05:10:59.293Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.334 33.718 1498.0793 05:10:32.14M 2015-10-30T05:10:59.498Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.332 33.716 1498.0767 05:10:32.34M 2015-10-30T05:10:59.698Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.333 33.717 1498.0775 05:10:32.54M 2015-10-30T05:10:59.903Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.334 33.718 1498.0787 05:10:32.73M