2015-10-30T05:09:00.113Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.350 33.733 1498.1024 05:08:32.94M 2015-10-30T05:09:00.318Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.350 33.733 1498.1028 05:08:33.16M 2015-10-30T05:09:00.523Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.350 33.733 1498.1029 05:08:33.36M 2015-10-30T05:09:00.723Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.350 33.732 1498.1028 05:08:33.56M 2015-10-30T05:09:00.928Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.350 33.732 1498.1024 05:08:33.75M 2015-10-30T05:09:01.128Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.343 33.725 1498.0955 05:08:33.95M 2015-10-30T05:09:01.333Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.342 33.724 1498.0957 05:08:34.17M 2015-10-30T05:09:01.538Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.342 33.724 1498.0947 05:08:34.37M 2015-10-30T05:09:01.745Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.341 33.723 1498.0934 05:08:34.57M 2015-10-30T05:09:01.943Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.344 33.726 1498.0972 05:08:34.77M 2015-10-30T05:09:02.145Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.355 33.737 1498.1096 05:08:34.97M 2015-10-30T05:09:02.348Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.356 33.737 1498.1094 05:08:35.19M 2015-10-30T05:09:02.568Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.356 33.738 1498.1100 05:08:35.39M 2015-10-30T05:09:02.753Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.356 33.738 1498.1091 05:08:35.60M 2015-10-30T05:09:02.958Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.356 33.738 1498.1090 05:08:35.78M 2015-10-30T05:09:03.158Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.356 33.738 1498.1094 05:08:36.00M 2015-10-30T05:09:03.363Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.356 33.738 1498.1091 05:08:36.20M 2015-10-30T05:09:03.568Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.356 33.738 1498.1091 05:08:36.40M 2015-10-30T05:09:03.785Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.356 33.738 1498.1088 05:08:36.60M 2015-10-30T05:09:03.985Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.356 33.739 1498.1078 05:08:36.80M 2015-10-30T05:09:04.173Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.356 33.739 1498.1072 05:08:37.02M 2015-10-30T05:09:04.378Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.356 33.739 1498.1061 05:08:37.22M 2015-10-30T05:09:04.584Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.363 33.745 1498.1140 05:08:37.42M 2015-10-30T05:09:04.783Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.360 33.743 1498.1121 05:08:37.61M 2015-10-30T05:09:04.988Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.360 33.743 1498.1116 05:08:37.81M 2015-10-30T05:09:05.188Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.353 33.736 1498.1041 05:08:38.03M 2015-10-30T05:09:05.393Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.353 33.736 1498.1036 05:08:38.23M 2015-10-30T05:09:05.598Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.353 33.736 1498.1049 05:08:38.43M 2015-10-30T05:09:05.803Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.353 33.736 1498.1047 05:08:38.63M 2015-10-30T05:09:06.003Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.353 33.736 1498.1045 05:08:38.83M 2015-10-30T05:09:06.208Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.353 33.736 1498.1044 05:08:39.05M 2015-10-30T05:09:06.408Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.353 33.736 1498.1038 05:08:39.25M 2015-10-30T05:09:06.613Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.352 33.735 1498.1031 05:08:39.44M 2015-10-30T05:09:06.813Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.352 33.735 1498.1040 05:08:39.65M 2015-10-30T05:09:07.033Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.352 33.735 1498.1053 05:08:39.84M 2015-10-30T05:09:07.224Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.353 33.736 1498.1067 05:08:40.08M 2015-10-30T05:09:07.428Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.354 33.736 1498.1082 05:08:40.26M 2015-10-30T05:09:07.629Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.355 33.737 1498.1094 05:08:40.46M 2015-10-30T05:09:07.829Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.355 33.738 1498.1090 05:08:40.66M 2015-10-30T05:09:08.034Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.355 33.738 1498.1085 05:08:40.86M 2015-10-30T05:09:08.238Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.358 33.740 1498.1119 05:08:41.08M 2015-10-30T05:09:08.444Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.356 33.738 1498.1090 05:08:41.28M 2015-10-30T05:09:08.643Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.356 33.738 1498.1090 05:08:41.48M 2015-10-30T05:09:08.843Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.356 33.739 1498.1094 05:08:41.67M 2015-10-30T05:09:09.048Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.358 33.740 1498.1108 05:08:41.87M 2015-10-30T05:09:09.253Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.359 33.742 1498.1127 05:08:42.09M 2015-10-30T05:09:09.453Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.359 33.741 1498.1116 05:08:42.29M 2015-10-30T05:09:09.653Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.358 33.741 1498.1116 05:08:42.49M 2015-10-30T05:09:09.858Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.357 33.740 1498.1108 05:08:42.69M 2015-10-30T05:09:10.064Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.357 33.739 1498.1099 05:08:42.88M 2015-10-30T05:09:10.269Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.356 33.738 1498.1090 05:08:43.11M 2015-10-30T05:09:10.469Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.357 33.739 1498.1106 05:08:43.31M 2015-10-30T05:09:10.674Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.358 33.740 1498.1116 05:08:43.50M 2015-10-30T05:09:10.873Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.358 33.740 1498.1121 05:08:43.70M 2015-10-30T05:09:11.079Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.358 33.740 1498.1123 05:08:43.90M 2015-10-30T05:09:11.279Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.358 33.740 1498.1123 05:08:44.12M 2015-10-30T05:09:11.504Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.358 33.739 1498.1122 05:08:44.32M 2015-10-30T05:09:11.705Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.358 33.739 1498.1127 05:08:44.54M 2015-10-30T05:09:11.894Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.359 33.740 1498.1132 05:08:44.72M 2015-10-30T05:09:12.094Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.359 33.740 1498.1140 05:08:44.92M 2015-10-30T05:09:12.294Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.352 33.733 1498.1057 05:08:45.14M 2015-10-30T05:09:12.499Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.351 33.733 1498.1042 05:08:45.33M 2015-10-30T05:09:12.704Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.351 33.733 1498.1030 05:08:45.54M 2015-10-30T05:09:12.904Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.350 33.733 1498.1014 05:08:45.73M 2015-10-30T05:09:13.109Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.350 33.732 1498.1008 05:08:45.93M 2015-10-30T05:09:13.309Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.350 33.733 1498.0994 05:08:46.15M 2015-10-30T05:09:13.519Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.349 33.732 1498.0973 05:08:46.35M 2015-10-30T05:09:13.719Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.353 33.736 1498.1006 05:08:46.55M 2015-10-30T05:09:13.924Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.352 33.735 1498.0989 05:08:46.75M 2015-10-30T05:09:14.124Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.351 33.734 1498.0972 05:08:46.95M 2015-10-30T05:09:14.329Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.350 33.734 1498.0953 05:08:47.17M 2015-10-30T05:09:14.534Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.349 33.733 1498.0942 05:08:47.37M 2015-10-30T05:09:14.734Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.352 33.736 1498.0978 05:08:47.57M 2015-10-30T05:09:14.939Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.353 33.736 1498.0988 05:08:47.76M 2015-10-30T05:09:15.139Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.353 33.736 1498.0985 05:08:47.96M 2015-10-30T05:09:15.344Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.353 33.737 1498.0996 05:08:48.18M 2015-10-30T05:09:15.544Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.354 33.737 1498.0995 05:08:48.38M 2015-10-30T05:09:15.749Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.355 33.738 1498.1014 05:08:48.58M 2015-10-30T05:09:15.969Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.356 33.739 1498.1036 05:08:48.78M 2015-10-30T05:09:16.154Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.352 33.736 1498.0994 05:08:49.01M 2015-10-30T05:09:16.359Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.352 33.735 1498.0990 05:08:49.19M 2015-10-30T05:09:16.559Z|I-OCEAN7-304-XXXX| 28.08 12.687 39.352 33.735 1498.0986 05:08:49.39M 2015-10-30T05:09:16.764Z|I-OCEAN7-304-XXXX| 28.05 12.687 39.353 33.736 1498.0992 05:08:49.59M 2015-10-30T05:09:16.985Z|I-OCEAN7-304-XXXX| 28.05 12.687 39.353 33.736 1498.1001 05:08:49.79M 2015-10-30T05:09:17.169Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.353 33.736 1498.1005 05:08:50.01M 2015-10-30T05:09:17.374Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.353 33.736 1498.1014 05:08:50.21M 2015-10-30T05:09:17.579Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.352 33.735 1498.1010 05:08:50.41M 2015-10-30T05:09:17.779Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.353 33.735 1498.1014 05:08:50.61M 2015-10-30T05:09:17.984Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.353 33.736 1498.1023 05:08:50.81M 2015-10-30T05:09:18.184Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.353 33.738 1498.0961 05:08:51.03M 2015-10-30T05:09:18.389Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.353 33.739 1498.0962 05:08:51.22M 2015-10-30T05:09:18.589Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.354 33.739 1498.0968 05:08:51.42M 2015-10-30T05:09:18.794Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.354 33.740 1498.0970 05:08:51.62M 2015-10-30T05:09:19.025Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.354 33.739 1498.0975 05:08:51.82M 2015-10-30T05:09:19.199Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.354 33.740 1498.0972 05:08:52.04M 2015-10-30T05:09:19.404Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.354 33.740 1498.0973 05:08:52.24M 2015-10-30T05:09:19.609Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.353 33.739 1498.0961 05:08:52.44M 2015-10-30T05:09:19.809Z|I-OCEAN7-304-XXXX| 28.37 12.684 39.353 33.739 1498.0962 05:08:52.64M 2015-10-30T05:09:20.025Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.351 33.737 1498.0955 05:08:52.84M 2015-10-30T05:09:20.214Z|I-OCEAN7-304-XXXX| 28.39 12.684 39.351 33.736 1498.0958 05:08:53.06M 2015-10-30T05:09:20.434Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.351 33.736 1498.0969 05:08:53.26M 2015-10-30T05:09:20.624Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.350 33.735 1498.0970 05:08:53.47M 2015-10-30T05:09:20.824Z|I-OCEAN7-304-XXXX| 28.42 12.686 39.350 33.734 1498.0984 05:08:53.65M 2015-10-30T05:09:21.029Z|I-OCEAN7-304-XXXX| 28.42 12.686 39.350 33.734 1498.0994 05:08:53.85M 2015-10-30T05:09:21.229Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.350 33.734 1498.1000 05:08:54.07M 2015-10-30T05:09:21.434Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.350 33.733 1498.1014 05:08:54.27M 2015-10-30T05:09:21.634Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.350 33.733 1498.1023 05:08:54.47M 2015-10-30T05:09:21.844Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.349 33.732 1498.1014 05:08:54.67M 2015-10-30T05:09:22.044Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.348 33.731 1498.1008 05:08:54.87M 2015-10-30T05:09:22.244Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.347 33.730 1498.1005 05:08:55.09M 2015-10-30T05:09:22.449Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.344 33.727 1498.0972 05:08:55.29M 2015-10-30T05:09:22.654Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.344 33.726 1498.0967 05:08:55.48M 2015-10-30T05:09:22.854Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.343 33.726 1498.0975 05:08:55.68M 2015-10-30T05:09:23.059Z|I-OCEAN7-304-XXXX| 28.46 12.689 39.344 33.726 1498.0988 05:08:55.88M 2015-10-30T05:09:23.259Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.344 33.726 1498.0989 05:08:56.10M 2015-10-30T05:09:23.464Z|I-OCEAN7-304-XXXX| 28.43 12.689 39.344 33.726 1498.0984 05:08:56.30M 2015-10-30T05:09:23.664Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.344 33.727 1498.0978 05:08:56.50M 2015-10-30T05:09:23.869Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.344 33.727 1498.0972 05:08:56.70M 2015-10-30T05:09:24.074Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.345 33.728 1498.0974 05:08:56.90M 2015-10-30T05:09:24.274Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.346 33.729 1498.0983 05:08:57.12M 2015-10-30T05:09:24.479Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.346 33.729 1498.0977 05:08:57.31M 2015-10-30T05:09:24.684Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.350 33.733 1498.1010 05:08:57.52M 2015-10-30T05:09:24.899Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.348 33.731 1498.0984 05:08:57.71M 2015-10-30T05:09:25.084Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.348 33.731 1498.0978 05:08:57.93M 2015-10-30T05:09:25.289Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.347 33.730 1498.0973 05:08:58.13M 2015-10-30T05:09:25.494Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.347 33.730 1498.0966 05:08:58.33M 2015-10-30T05:09:25.694Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.347 33.731 1498.0973 05:08:58.53M 2015-10-30T05:09:25.899Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.348 33.731 1498.0977 05:08:58.73M 2015-10-30T05:09:26.104Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.348 33.732 1498.0970 05:08:58.93M 2015-10-30T05:09:26.304Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.349 33.732 1498.0973 05:08:59.15M 2015-10-30T05:09:26.509Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.350 33.733 1498.0995 05:08:59.34M 2015-10-30T05:09:26.709Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.355 33.738 1498.1061 05:08:59.54M 2015-10-30T05:09:26.919Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.344 33.727 1498.0931 05:08:59.74M 2015-10-30T05:09:27.119Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.344 33.727 1498.0938 05:08:59.94M 2015-10-30T05:09:27.319Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.345 33.728 1498.0945 05:09:00.16M 2015-10-30T05:09:27.524Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.346 33.728 1498.0963 05:09:00.36M 2015-10-30T05:09:27.729Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.346 33.729 1498.0963 05:09:00.56M 2015-10-30T05:09:27.934Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.352 33.734 1498.1014 05:09:00.76M 2015-10-30T05:09:28.129Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.352 33.735 1498.1018 05:09:00.96M 2015-10-30T05:09:28.334Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.352 33.735 1498.1023 05:09:01.17M 2015-10-30T05:09:28.539Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.353 33.736 1498.1024 05:09:01.37M 2015-10-30T05:09:28.744Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.353 33.736 1498.1027 05:09:01.57M 2015-10-30T05:09:28.944Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.350 33.733 1498.0994 05:09:01.77M 2015-10-30T05:09:29.149Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.349 33.732 1498.0979 05:09:01.97M 2015-10-30T05:09:29.364Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.347 33.731 1498.0961 05:09:02.19M 2015-10-30T05:09:29.554Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.348 33.731 1498.0964 05:09:02.40M 2015-10-30T05:09:29.759Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.348 33.731 1498.0973 05:09:02.59M 2015-10-30T05:09:29.959Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.348 33.731 1498.0969 05:09:02.79M 2015-10-30T05:09:30.164Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.348 33.732 1498.0962 05:09:03.01M 2015-10-30T05:09:30.364Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.349 33.732 1498.0963 05:09:03.20M 2015-10-30T05:09:30.569Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.349 33.733 1498.0961 05:09:03.40M 2015-10-30T05:09:30.769Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.349 33.732 1498.0966 05:09:03.60M 2015-10-30T05:09:30.974Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.351 33.731 1498.1083 05:09:03.80M 2015-10-30T05:09:31.179Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.349 33.729 1498.1064 05:09:04.02M 2015-10-30T05:09:31.379Z|I-OCEAN7-304-XXXX| 28.21 12.691 39.350 33.730 1498.1072 05:09:04.22M 2015-10-30T05:09:31.585Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.350 33.730 1498.1078 05:09:04.42M 2015-10-30T05:09:31.789Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.350 33.730 1498.1073 05:09:04.62M 2015-10-30T05:09:31.989Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.351 33.730 1498.1078 05:09:04.82M 2015-10-30T05:09:32.225Z|I-OCEAN7-304-XXXX| 28.19 12.691 39.351 33.731 1498.1084 05:09:05.04M 2015-10-30T05:09:32.394Z|I-OCEAN7-304-XXXX| 28.15 12.691 39.351 33.731 1498.1074 05:09:05.24M 2015-10-30T05:09:32.599Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.351 33.731 1498.1068 05:09:05.43M 2015-10-30T05:09:32.805Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.355 33.736 1498.1108 05:09:05.63M 2015-10-30T05:09:33.005Z|I-OCEAN7-304-XXXX| 28.15 12.690 39.355 33.736 1498.1099 05:09:05.83M 2015-10-30T05:09:33.210Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.356 33.737 1498.1096 05:09:06.05M 2015-10-30T05:09:33.410Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.356 33.738 1498.1095 05:09:06.25M 2015-10-30T05:09:33.614Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.357 33.738 1498.1095 05:09:06.45M 2015-10-30T05:09:33.835Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.357 33.739 1498.1086 05:09:06.65M 2015-10-30T05:09:34.020Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.358 33.740 1498.1084 05:09:06.86M 2015-10-30T05:09:34.225Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.345 33.728 1498.0935 05:09:07.06M 2015-10-30T05:09:34.430Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.343 33.726 1498.0911 05:09:07.27M 2015-10-30T05:09:34.630Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.341 33.725 1498.0891 05:09:07.47M 2015-10-30T05:09:34.830Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.342 33.726 1498.0894 05:09:07.66M 2015-10-30T05:09:35.035Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.342 33.724 1498.0951 05:09:07.86M 2015-10-30T05:09:35.240Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.342 33.724 1498.0956 05:09:08.08M 2015-10-30T05:09:35.440Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.346 33.727 1498.1002 05:09:08.28M 2015-10-30T05:09:35.645Z|I-OCEAN7-304-XXXX| 28.28 12.690 39.346 33.727 1498.1007 05:09:08.48M 2015-10-30T05:09:35.845Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.345 33.726 1498.1017 05:09:08.68M 2015-10-30T05:09:36.050Z|I-OCEAN7-304-XXXX| 28.32 12.690 39.345 33.726 1498.1027 05:09:08.87M 2015-10-30T05:09:36.250Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.346 33.726 1498.1045 05:09:09.10M 2015-10-30T05:09:36.460Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.346 33.726 1498.1057 05:09:09.29M 2015-10-30T05:09:36.660Z|I-OCEAN7-304-XXXX| 28.36 12.691 39.348 33.728 1498.1062 05:09:09.49M 2015-10-30T05:09:36.860Z|I-OCEAN7-304-XXXX| 28.38 12.690 39.347 33.727 1498.1053 05:09:09.69M 2015-10-30T05:09:37.065Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.347 33.728 1498.1051 05:09:09.89M 2015-10-30T05:09:37.270Z|I-OCEAN7-304-XXXX| 28.41 12.690 39.347 33.728 1498.1039 05:09:10.11M 2015-10-30T05:09:37.475Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.349 33.730 1498.1064 05:09:10.31M 2015-10-30T05:09:37.675Z|I-OCEAN7-304-XXXX| 28.45 12.689 39.349 33.731 1498.1062 05:09:10.51M 2015-10-30T05:09:37.880Z|I-OCEAN7-304-XXXX| 28.51 12.689 39.349 33.731 1498.1063 05:09:10.71M 2015-10-30T05:09:38.085Z|I-OCEAN7-304-XXXX| 28.51 12.688 39.349 33.731 1498.1050 05:09:10.91M 2015-10-30T05:09:38.300Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.353 33.735 1498.1097 05:09:11.13M 2015-10-30T05:09:38.490Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.354 33.736 1498.1099 05:09:11.34M 2015-10-30T05:09:38.690Z|I-OCEAN7-304-XXXX| 28.55 12.688 39.354 33.737 1498.1096 05:09:11.52M 2015-10-30T05:09:38.905Z|I-OCEAN7-304-XXXX| 28.55 12.687 39.355 33.737 1498.1101 05:09:11.72M 2015-10-30T05:09:39.095Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.355 33.738 1498.1099 05:09:11.92M 2015-10-30T05:09:39.300Z|I-OCEAN7-304-XXXX| 28.53 12.687 39.356 33.739 1498.1108 05:09:12.14M 2015-10-30T05:09:39.505Z|I-OCEAN7-304-XXXX| 28.53 12.687 39.356 33.739 1498.1111 05:09:12.34M 2015-10-30T05:09:39.705Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.360 33.742 1498.1146 05:09:12.54M 2015-10-30T05:09:39.910Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.360 33.743 1498.1144 05:09:12.74M 2015-10-30T05:09:40.115Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.360 33.743 1498.1140 05:09:12.94M 2015-10-30T05:09:40.315Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.357 33.739 1498.1099 05:09:13.16M 2015-10-30T05:09:40.520Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.356 33.738 1498.1086 05:09:13.35M 2015-10-30T05:09:40.720Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.355 33.738 1498.1069 05:09:13.55M 2015-10-30T05:09:40.925Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.354 33.737 1498.1052 05:09:13.75M 2015-10-30T05:09:41.130Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.354 33.737 1498.1051 05:09:13.95M 2015-10-30T05:09:41.345Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.363 33.746 1498.1150 05:09:14.17M 2015-10-30T05:09:41.535Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.359 33.742 1498.1107 05:09:14.37M 2015-10-30T05:09:41.735Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.358 33.740 1498.1099 05:09:14.57M 2015-10-30T05:09:41.940Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.357 33.740 1498.1088 05:09:14.77M 2015-10-30T05:09:42.145Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.356 33.739 1498.1075 05:09:14.97M 2015-10-30T05:09:42.350Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.356 33.738 1498.1063 05:09:15.19M 2015-10-30T05:09:42.550Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.351 33.734 1498.1008 05:09:15.39M 2015-10-30T05:09:42.770Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.356 33.738 1498.1050 05:09:15.58M 2015-10-30T05:09:42.955Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.357 33.739 1498.1060 05:09:15.80M 2015-10-30T05:09:43.160Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.358 33.741 1498.1062 05:09:16.00M 2015-10-30T05:09:43.360Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.359 33.742 1498.1067 05:09:16.20M 2015-10-30T05:09:43.565Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.360 33.743 1498.1074 05:09:16.40M 2015-10-30T05:09:43.770Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.361 33.744 1498.1074 05:09:16.60M 2015-10-30T05:09:43.970Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.360 33.744 1498.1075 05:09:16.80M 2015-10-30T05:09:44.175Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.360 33.743 1498.1064 05:09:17.02M 2015-10-30T05:09:44.375Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.359 33.742 1498.1061 05:09:17.22M 2015-10-30T05:09:44.580Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.358 33.742 1498.1057 05:09:17.41M 2015-10-30T05:09:44.785Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.358 33.741 1498.1064 05:09:17.61M 2015-10-30T05:09:44.985Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.352 33.736 1498.1001 05:09:17.81M 2015-10-30T05:09:45.190Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.351 33.735 1498.0995 05:09:18.03M 2015-10-30T05:09:45.390Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.351 33.734 1498.0995 05:09:18.23M 2015-10-30T05:09:45.595Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.351 33.734 1498.0994 05:09:18.43M 2015-10-30T05:09:45.795Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.350 33.734 1498.0989 05:09:18.63M 2015-10-30T05:09:45.995Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.351 33.735 1498.1005 05:09:18.83M 2015-10-30T05:09:46.205Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.351 33.735 1498.1013 05:09:19.04M 2015-10-30T05:09:46.405Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.351 33.734 1498.1018 05:09:19.25M 2015-10-30T05:09:46.610Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.351 33.734 1498.1028 05:09:19.44M 2015-10-30T05:09:46.810Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.352 33.735 1498.1047 05:09:19.64M 2015-10-30T05:09:47.015Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.352 33.735 1498.1055 05:09:19.84M 2015-10-30T05:09:47.235Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.352 33.734 1498.1057 05:09:20.06M 2015-10-30T05:09:47.425Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.351 33.733 1498.1055 05:09:20.28M 2015-10-30T05:09:47.625Z|I-OCEAN7-304-XXXX| 28.44 12.688 39.350 33.732 1498.1039 05:09:20.46M 2015-10-30T05:09:47.830Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.352 33.735 1498.1069 05:09:20.66M 2015-10-30T05:09:48.030Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.353 33.735 1498.1066 05:09:20.86M 2015-10-30T05:09:48.230Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.352 33.735 1498.1060 05:09:21.07M 2015-10-30T05:09:48.435Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.352 33.734 1498.1056 05:09:21.27M 2015-10-30T05:09:48.640Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.351 33.734 1498.1055 05:09:21.47M 2015-10-30T05:09:48.840Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.352 33.734 1498.1060 05:09:21.67M 2015-10-30T05:09:49.045Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.351 33.733 1498.1058 05:09:21.87M 2015-10-30T05:09:49.245Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.352 33.734 1498.1062 05:09:22.09M 2015-10-30T05:09:49.465Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.352 33.734 1498.1060 05:09:22.29M 2015-10-30T05:09:49.655Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.352 33.734 1498.1056 05:09:22.49M 2015-10-30T05:09:49.860Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.353 33.735 1498.1053 05:09:22.69M 2015-10-30T05:09:50.060Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.353 33.736 1498.1050 05:09:22.89M 2015-10-30T05:09:50.260Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.353 33.735 1498.1051 05:09:23.11M 2015-10-30T05:09:50.465Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.353 33.735 1498.1057 05:09:23.30M 2015-10-30T05:09:50.670Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.354 33.735 1498.1055 05:09:23.50M 2015-10-30T05:09:50.870Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.353 33.735 1498.1057 05:09:23.70M 2015-10-30T05:09:51.075Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.356 33.738 1498.1084 05:09:23.90M 2015-10-30T05:09:51.280Z|I-OCEAN7-304-XXXX| 28.13 12.689 39.356 33.737 1498.1083 05:09:24.12M 2015-10-30T05:09:51.480Z|I-OCEAN7-304-XXXX| 28.13 12.689 39.356 33.738 1498.1077 05:09:24.32M 2015-10-30T05:09:51.705Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.357 33.739 1498.1080 05:09:24.52M 2015-10-30T05:09:51.885Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.358 33.740 1498.1094 05:09:24.73M 2015-10-30T05:09:52.090Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.357 33.739 1498.1083 05:09:24.91M 2015-10-30T05:09:52.295Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.356 33.738 1498.1075 05:09:25.13M 2015-10-30T05:09:52.495Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.355 33.736 1498.1057 05:09:25.33M 2015-10-30T05:09:52.700Z|I-OCEAN7-304-XXXX| 28.08 12.689 39.353 33.735 1498.1039 05:09:25.53M 2015-10-30T05:09:52.907Z|I-OCEAN7-304-XXXX| 28.11 12.689 39.353 33.734 1498.1034 05:09:25.73M 2015-10-30T05:09:53.107Z|I-OCEAN7-304-XXXX| 28.08 12.689 39.353 33.735 1498.1033 05:09:25.93M 2015-10-30T05:09:53.311Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.354 33.736 1498.1036 05:09:26.15M 2015-10-30T05:09:53.510Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.354 33.736 1498.1027 05:09:26.35M 2015-10-30T05:09:53.715Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.353 33.735 1498.1016 05:09:26.55M 2015-10-30T05:09:53.915Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.353 33.736 1498.1018 05:09:26.75M 2015-10-30T05:09:54.120Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.354 33.737 1498.1035 05:09:26.94M 2015-10-30T05:09:54.325Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.355 33.738 1498.1050 05:09:27.16M 2015-10-30T05:09:54.525Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.352 33.735 1498.1022 05:09:27.37M 2015-10-30T05:09:54.725Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.352 33.735 1498.1018 05:09:27.56M 2015-10-30T05:09:54.935Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.352 33.736 1498.1027 05:09:27.76M 2015-10-30T05:09:55.135Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.350 33.733 1498.0986 05:09:27.96M 2015-10-30T05:09:55.341Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.350 33.734 1498.0977 05:09:28.18M 2015-10-30T05:09:55.546Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.349 33.733 1498.0967 05:09:28.38M 2015-10-30T05:09:55.746Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.350 33.734 1498.0988 05:09:28.58M 2015-10-30T05:09:55.946Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.350 33.734 1498.1005 05:09:28.78M 2015-10-30T05:09:56.171Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.350 33.734 1498.1012 05:09:28.97M 2015-10-30T05:09:56.355Z|I-OCEAN7-304-XXXX| 28.44 12.687 39.350 33.734 1498.1014 05:09:29.21M 2015-10-30T05:09:56.555Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.350 33.733 1498.1023 05:09:29.39M 2015-10-30T05:09:56.762Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.349 33.732 1498.1012 05:09:29.59M 2015-10-30T05:09:56.966Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.348 33.732 1498.0996 05:09:29.79M 2015-10-30T05:09:57.166Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.349 33.732 1498.1006 05:09:30.01M 2015-10-30T05:09:57.366Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.347 33.731 1498.0995 05:09:30.21M 2015-10-30T05:09:57.571Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.345 33.729 1498.0966 05:09:30.41M 2015-10-30T05:09:57.776Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.345 33.729 1498.0967 05:09:30.61M 2015-10-30T05:09:57.981Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.346 33.729 1498.0978 05:09:30.81M 2015-10-30T05:09:58.181Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.346 33.729 1498.0991 05:09:31.02M 2015-10-30T05:09:58.387Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.346 33.729 1498.0994 05:09:31.22M 2015-10-30T05:09:58.587Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.346 33.728 1498.0988 05:09:31.42M 2015-10-30T05:09:58.791Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.345 33.728 1498.0983 05:09:31.62M 2015-10-30T05:09:58.991Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.346 33.728 1498.0975 05:09:31.82M 2015-10-30T05:09:59.196Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.346 33.729 1498.0977 05:09:32.04M 2015-10-30T05:09:59.401Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.346 33.729 1498.0967 05:09:32.24M 2015-10-30T05:09:59.606Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.345 33.728 1498.0952 05:09:32.44M 2015-10-30T05:09:59.806Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.346 33.730 1498.0950 05:09:32.64M