2015-10-30T05:08:00.036Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.312 33.697 1498.0583 05:07:32.84M 2015-10-30T05:08:00.221Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.313 33.697 1498.0598 05:07:33.08M 2015-10-30T05:08:00.426Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.313 33.697 1498.0599 05:07:33.26M 2015-10-30T05:08:00.626Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.307 33.692 1498.0532 05:07:33.46M 2015-10-30T05:08:00.831Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.307 33.691 1498.0531 05:07:33.66M 2015-10-30T05:08:01.031Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.307 33.691 1498.0529 05:07:33.85M 2015-10-30T05:08:01.236Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.305 33.690 1498.0520 05:07:34.07M 2015-10-30T05:08:01.441Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.304 33.689 1498.0509 05:07:34.27M 2015-10-30T05:08:01.646Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.303 33.688 1498.0493 05:07:34.47M 2015-10-30T05:08:01.846Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.302 33.687 1498.0479 05:07:34.67M 2015-10-30T05:08:02.046Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.300 33.685 1498.0460 05:07:34.87M 2015-10-30T05:08:02.251Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.299 33.684 1498.0447 05:07:35.09M 2015-10-30T05:08:02.456Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.300 33.685 1498.0452 05:07:35.29M 2015-10-30T05:08:02.656Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.296 33.681 1498.0402 05:07:35.49M 2015-10-30T05:08:02.865Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.298 33.683 1498.0421 05:07:35.69M 2015-10-30T05:08:03.061Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.299 33.685 1498.0437 05:07:35.88M 2015-10-30T05:08:03.267Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.301 33.686 1498.0447 05:07:36.10M 2015-10-30T05:08:03.471Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.302 33.688 1498.0453 05:07:36.30M 2015-10-30T05:08:03.671Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.304 33.689 1498.0479 05:07:36.50M 2015-10-30T05:08:03.876Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.305 33.691 1498.0496 05:07:36.70M 2015-10-30T05:08:04.076Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.305 33.690 1498.0491 05:07:36.90M 2015-10-30T05:08:04.281Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.305 33.690 1498.0497 05:07:37.12M 2015-10-30T05:08:04.501Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.310 33.694 1498.0552 05:07:37.32M 2015-10-30T05:08:04.686Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.311 33.695 1498.0569 05:07:37.53M 2015-10-30T05:08:04.891Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.312 33.696 1498.0586 05:07:37.72M 2015-10-30T05:08:05.091Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.313 33.697 1498.0601 05:07:37.91M 2015-10-30T05:08:05.296Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.314 33.698 1498.0607 05:07:38.13M 2015-10-30T05:08:05.501Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.315 33.699 1498.0620 05:07:38.33M 2015-10-30T05:08:05.701Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.316 33.699 1498.0630 05:07:38.53M 2015-10-30T05:08:05.907Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.316 33.700 1498.0630 05:07:38.73M 2015-10-30T05:08:06.111Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.318 33.701 1498.0652 05:07:38.93M 2015-10-30T05:08:06.311Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.318 33.701 1498.0653 05:07:39.15M 2015-10-30T05:08:06.516Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.312 33.696 1498.0594 05:07:39.35M 2015-10-30T05:08:06.716Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.311 33.695 1498.0587 05:07:39.55M 2015-10-30T05:08:06.921Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.311 33.695 1498.0585 05:07:39.75M 2015-10-30T05:08:07.126Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.311 33.694 1498.0580 05:07:39.94M 2015-10-30T05:08:07.326Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.310 33.694 1498.0552 05:07:40.16M 2015-10-30T05:08:07.531Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.309 33.694 1498.0531 05:07:40.36M 2015-10-30T05:08:07.731Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.308 33.693 1498.0507 05:07:40.56M 2015-10-30T05:08:07.936Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.307 33.692 1498.0496 05:07:40.76M 2015-10-30T05:08:08.141Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.307 33.692 1498.0499 05:07:40.96M 2015-10-30T05:08:08.341Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.307 33.692 1498.0499 05:07:41.18M 2015-10-30T05:08:08.546Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.306 33.691 1498.0500 05:07:41.38M 2015-10-30T05:08:08.746Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.306 33.691 1498.0490 05:07:41.58M 2015-10-30T05:08:08.971Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.305 33.690 1498.0476 05:07:41.78M 2015-10-30T05:08:09.151Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.305 33.691 1498.0468 05:07:42.01M 2015-10-30T05:08:09.356Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.305 33.691 1498.0460 05:07:42.19M 2015-10-30T05:08:09.561Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.305 33.690 1498.0481 05:07:42.39M 2015-10-30T05:08:09.761Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.304 33.690 1498.0480 05:07:42.59M 2015-10-30T05:08:09.966Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.305 33.690 1498.0490 05:07:42.79M 2015-10-30T05:08:10.171Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.305 33.691 1498.0486 05:07:43.01M 2015-10-30T05:08:10.371Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.311 33.696 1498.0547 05:07:43.21M 2015-10-30T05:08:10.576Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.311 33.696 1498.0548 05:07:43.41M 2015-10-30T05:08:10.785Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.320 33.704 1498.0656 05:07:43.61M 2015-10-30T05:08:10.981Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.318 33.702 1498.0642 05:07:43.80M 2015-10-30T05:08:11.187Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.318 33.702 1498.0643 05:07:44.02M 2015-10-30T05:08:11.387Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.317 33.701 1498.0634 05:07:44.22M 2015-10-30T05:08:11.591Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.317 33.701 1498.0626 05:07:44.42M 2015-10-30T05:08:11.796Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.316 33.700 1498.0604 05:07:44.62M 2015-10-30T05:08:11.996Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.319 33.703 1498.0634 05:07:44.82M 2015-10-30T05:08:12.201Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.319 33.703 1498.0638 05:07:45.04M 2015-10-30T05:08:12.406Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.319 33.703 1498.0627 05:07:45.24M 2015-10-30T05:08:12.606Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.319 33.703 1498.0624 05:07:45.44M 2015-10-30T05:08:12.811Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.318 33.702 1498.0607 05:07:45.63M 2015-10-30T05:08:13.011Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.318 33.702 1498.0597 05:07:45.83M 2015-10-30T05:08:13.216Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.317 33.702 1498.0586 05:07:46.05M 2015-10-30T05:08:13.436Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.317 33.702 1498.0594 05:07:46.25M 2015-10-30T05:08:13.621Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.320 33.705 1498.0634 05:07:46.47M 2015-10-30T05:08:13.826Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.321 33.706 1498.0641 05:07:46.65M 2015-10-30T05:08:14.026Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.320 33.705 1498.0630 05:07:46.85M 2015-10-30T05:08:14.231Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.320 33.704 1498.0625 05:07:47.07M 2015-10-30T05:08:14.431Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.318 33.703 1498.0609 05:07:47.27M 2015-10-30T05:08:14.636Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.318 33.703 1498.0602 05:07:47.47M 2015-10-30T05:08:14.836Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.317 33.702 1498.0605 05:07:47.66M 2015-10-30T05:08:15.041Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.312 33.697 1498.0558 05:07:47.86M 2015-10-30T05:08:15.246Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.312 33.697 1498.0560 05:07:48.08M 2015-10-30T05:08:15.446Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.312 33.697 1498.0568 05:07:48.28M 2015-10-30T05:08:15.651Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.311 33.696 1498.0563 05:07:48.48M 2015-10-30T05:08:15.856Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.311 33.695 1498.0566 05:07:48.68M 2015-10-30T05:08:16.056Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.305 33.690 1498.0505 05:07:48.88M 2015-10-30T05:08:16.261Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.305 33.690 1498.0514 05:07:49.10M 2015-10-30T05:08:16.461Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.306 33.690 1498.0524 05:07:49.30M 2015-10-30T05:08:16.667Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.306 33.691 1498.0524 05:07:49.50M 2015-10-30T05:08:16.871Z|I-OCEAN7-304-XXXX| 28.49 12.687 39.306 33.691 1498.0532 05:07:49.70M 2015-10-30T05:08:17.071Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.306 33.691 1498.0526 05:07:49.90M 2015-10-30T05:08:17.276Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.303 33.689 1498.0499 05:07:50.11M 2015-10-30T05:08:17.476Z|I-OCEAN7-304-XXXX| 28.54 12.687 39.303 33.688 1498.0496 05:07:50.31M 2015-10-30T05:08:17.681Z|I-OCEAN7-304-XXXX| 28.57 12.687 39.302 33.688 1498.0492 05:07:50.51M 2015-10-30T05:08:17.901Z|I-OCEAN7-304-XXXX| 28.55 12.686 39.301 33.687 1498.0466 05:07:50.71M 2015-10-30T05:08:18.086Z|I-OCEAN7-304-XXXX| 28.55 12.686 39.300 33.686 1498.0453 05:07:50.92M 2015-10-30T05:08:18.291Z|I-OCEAN7-304-XXXX| 28.56 12.686 39.299 33.685 1498.0442 05:07:51.13M 2015-10-30T05:08:18.491Z|I-OCEAN7-304-XXXX| 28.55 12.686 39.298 33.684 1498.0428 05:07:51.33M 2015-10-30T05:08:18.696Z|I-OCEAN7-304-XXXX| 28.54 12.686 39.297 33.683 1498.0415 05:07:51.52M 2015-10-30T05:08:18.901Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.297 33.684 1498.0409 05:07:51.73M 2015-10-30T05:08:19.101Z|I-OCEAN7-304-XXXX| 28.48 12.686 39.330 33.715 1498.0769 05:07:51.93M 2015-10-30T05:08:19.307Z|I-OCEAN7-304-XXXX| 28.51 12.686 39.329 33.714 1498.0770 05:07:52.14M 2015-10-30T05:08:19.511Z|I-OCEAN7-304-XXXX| 28.48 12.686 39.336 33.720 1498.0839 05:07:52.34M 2015-10-30T05:08:19.711Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.336 33.720 1498.0844 05:07:52.54M 2015-10-30T05:08:19.916Z|I-OCEAN7-304-XXXX| 28.43 12.686 39.341 33.725 1498.0907 05:07:52.74M 2015-10-30T05:08:20.116Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.337 33.721 1498.0852 05:07:52.94M 2015-10-30T05:08:20.321Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.338 33.720 1498.0912 05:07:53.16M 2015-10-30T05:08:20.545Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.339 33.721 1498.0931 05:07:53.36M 2015-10-30T05:08:20.726Z|I-OCEAN7-304-XXXX| 28.25 12.690 39.340 33.721 1498.0940 05:07:53.56M 2015-10-30T05:08:20.931Z|I-OCEAN7-304-XXXX| 28.23 12.690 39.341 33.722 1498.0959 05:07:53.75M 2015-10-30T05:08:21.131Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.343 33.723 1498.0972 05:07:53.96M 2015-10-30T05:08:21.336Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.344 33.724 1498.0986 05:07:54.17M 2015-10-30T05:08:21.536Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.345 33.725 1498.0992 05:07:54.37M 2015-10-30T05:08:21.747Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.345 33.726 1498.0996 05:07:54.57M 2015-10-30T05:08:21.946Z|I-OCEAN7-304-XXXX| 28.13 12.690 39.345 33.726 1498.0985 05:07:54.77M 2015-10-30T05:08:22.146Z|I-OCEAN7-304-XXXX| 28.14 12.690 39.346 33.727 1498.0988 05:07:54.97M 2015-10-30T05:08:22.372Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.347 33.728 1498.0996 05:07:55.19M 2015-10-30T05:08:22.556Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.348 33.729 1498.0997 05:07:55.40M 2015-10-30T05:08:22.757Z|I-OCEAN7-304-XXXX| 28.09 12.689 39.349 33.730 1498.0990 05:07:55.59M 2015-10-30T05:08:22.962Z|I-OCEAN7-304-XXXX| 28.03 12.688 39.344 33.726 1498.0923 05:07:55.79M 2015-10-30T05:08:23.162Z|I-OCEAN7-304-XXXX| 28.03 12.688 39.344 33.727 1498.0916 05:07:56.00M 2015-10-30T05:08:23.384Z|I-OCEAN7-304-XXXX| 28.05 12.688 39.345 33.728 1498.0919 05:07:56.20M 2015-10-30T05:08:23.571Z|I-OCEAN7-304-XXXX| 28.04 12.687 39.346 33.729 1498.0908 05:07:56.40M 2015-10-30T05:08:23.772Z|I-OCEAN7-304-XXXX| 28.04 12.687 39.342 33.726 1498.0856 05:07:56.60M 2015-10-30T05:08:23.977Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.341 33.725 1498.0847 05:07:56.80M 2015-10-30T05:08:24.176Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.341 33.725 1498.0841 05:07:57.02M 2015-10-30T05:08:24.382Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.341 33.726 1498.0844 05:07:57.22M 2015-10-30T05:08:24.587Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.346 33.731 1498.0900 05:07:57.42M 2015-10-30T05:08:24.787Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.347 33.732 1498.0916 05:07:57.62M 2015-10-30T05:08:24.992Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.348 33.732 1498.0933 05:07:57.81M 2015-10-30T05:08:25.192Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.349 33.733 1498.0953 05:07:58.03M 2015-10-30T05:08:25.424Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.350 33.734 1498.0964 05:07:58.23M 2015-10-30T05:08:25.597Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.352 33.735 1498.0984 05:07:58.43M 2015-10-30T05:08:25.802Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.348 33.732 1498.0952 05:07:58.63M 2015-10-30T05:08:26.002Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.348 33.732 1498.0953 05:07:58.83M 2015-10-30T05:08:26.212Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.348 33.732 1498.0951 05:07:59.04M 2015-10-30T05:08:26.412Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.340 33.724 1498.0869 05:07:59.25M 2015-10-30T05:08:26.612Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.340 33.724 1498.0870 05:07:59.44M 2015-10-30T05:08:26.837Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.345 33.729 1498.0929 05:07:59.64M 2015-10-30T05:08:27.022Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.346 33.730 1498.0942 05:07:59.86M 2015-10-30T05:08:27.227Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.348 33.732 1498.0956 05:08:00.06M 2015-10-30T05:08:27.427Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.348 33.732 1498.0967 05:08:00.26M 2015-10-30T05:08:27.632Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.348 33.732 1498.0974 05:08:00.46M 2015-10-30T05:08:27.832Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.349 33.733 1498.0986 05:08:00.66M 2015-10-30T05:08:28.037Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.350 33.733 1498.0992 05:08:00.86M 2015-10-30T05:08:28.237Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.350 33.734 1498.1003 05:08:01.08M 2015-10-30T05:08:28.442Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.350 33.733 1498.0996 05:08:01.27M 2015-10-30T05:08:28.647Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.349 33.732 1498.0989 05:08:01.47M 2015-10-30T05:08:28.847Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.348 33.731 1498.0968 05:08:01.67M 2015-10-30T05:08:29.047Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.349 33.732 1498.0979 05:08:01.87M 2015-10-30T05:08:29.252Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.350 33.734 1498.0997 05:08:02.09M 2015-10-30T05:08:29.457Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.351 33.734 1498.1007 05:08:02.29M 2015-10-30T05:08:29.662Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.351 33.734 1498.1027 05:08:02.49M 2015-10-30T05:08:29.862Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.349 33.732 1498.0999 05:08:02.69M 2015-10-30T05:08:30.067Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.348 33.731 1498.0995 05:08:02.89M 2015-10-30T05:08:30.267Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.348 33.730 1498.0996 05:08:03.11M 2015-10-30T05:08:30.472Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.347 33.730 1498.0991 05:08:03.31M 2015-10-30T05:08:30.677Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.347 33.730 1498.0978 05:08:03.50M 2015-10-30T05:08:30.877Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.346 33.729 1498.0970 05:08:03.70M 2015-10-30T05:08:31.082Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.346 33.729 1498.0952 05:08:03.90M 2015-10-30T05:08:31.302Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.346 33.730 1498.0951 05:08:04.12M 2015-10-30T05:08:31.492Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.349 33.733 1498.0980 05:08:04.34M 2015-10-30T05:08:31.687Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.350 33.733 1498.0999 05:08:04.52M 2015-10-30T05:08:31.892Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.351 33.734 1498.1006 05:08:04.72M 2015-10-30T05:08:32.097Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.349 33.733 1498.0988 05:08:04.92M 2015-10-30T05:08:32.302Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.349 33.733 1498.0985 05:08:05.14M 2015-10-30T05:08:32.502Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.349 33.733 1498.0977 05:08:05.34M 2015-10-30T05:08:32.708Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.349 33.733 1498.0978 05:08:05.54M 2015-10-30T05:08:32.908Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.349 33.733 1498.0989 05:08:05.74M 2015-10-30T05:08:33.112Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.349 33.733 1498.0983 05:08:05.93M 2015-10-30T05:08:33.312Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.349 33.733 1498.0978 05:08:06.15M 2015-10-30T05:08:33.544Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.348 33.732 1498.0968 05:08:06.35M 2015-10-30T05:08:33.717Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.348 33.732 1498.0972 05:08:06.55M 2015-10-30T05:08:33.922Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.347 33.731 1498.0966 05:08:06.75M 2015-10-30T05:08:34.127Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.347 33.731 1498.0968 05:08:06.95M 2015-10-30T05:08:34.327Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.347 33.731 1498.0968 05:08:07.17M 2015-10-30T05:08:34.532Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.347 33.731 1498.0969 05:08:07.36M 2015-10-30T05:08:34.737Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.348 33.731 1498.0969 05:08:07.56M 2015-10-30T05:08:34.937Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.348 33.732 1498.0962 05:08:07.76M 2015-10-30T05:08:35.142Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.348 33.733 1498.0963 05:08:07.96M 2015-10-30T05:08:35.347Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.348 33.733 1498.0955 05:08:08.18M 2015-10-30T05:08:35.547Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.348 33.733 1498.0952 05:08:08.38M 2015-10-30T05:08:35.767Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.348 33.733 1498.0945 05:08:08.58M 2015-10-30T05:08:35.957Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.347 33.732 1498.0935 05:08:08.80M 2015-10-30T05:08:36.157Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.349 33.734 1498.0966 05:08:09.00M 2015-10-30T05:08:36.362Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.349 33.734 1498.0972 05:08:09.20M 2015-10-30T05:08:36.567Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.349 33.733 1498.0968 05:08:09.40M 2015-10-30T05:08:36.767Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.352 33.736 1498.1000 05:08:09.60M 2015-10-30T05:08:36.984Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.352 33.736 1498.1005 05:08:09.80M 2015-10-30T05:08:37.172Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.353 33.736 1498.1017 05:08:10.01M 2015-10-30T05:08:37.377Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.353 33.736 1498.1028 05:08:10.21M 2015-10-30T05:08:37.582Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.354 33.736 1498.1035 05:08:10.41M 2015-10-30T05:08:37.782Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.350 33.733 1498.0992 05:08:10.61M 2015-10-30T05:08:37.982Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.349 33.732 1498.0984 05:08:10.81M 2015-10-30T05:08:38.187Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.348 33.731 1498.0977 05:08:11.03M 2015-10-30T05:08:38.425Z|I-OCEAN7-304-XXXX| 28.15 12.688 39.348 33.730 1498.0978 05:08:11.23M 2015-10-30T05:08:38.597Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.347 33.729 1498.0962 05:08:11.43M 2015-10-30T05:08:38.797Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.350 33.732 1498.0997 05:08:11.63M 2015-10-30T05:08:38.997Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.351 33.732 1498.1013 05:08:11.82M 2015-10-30T05:08:39.202Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.352 33.734 1498.1023 05:08:12.04M 2015-10-30T05:08:39.402Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.352 33.734 1498.1022 05:08:12.24M 2015-10-30T05:08:39.612Z|I-OCEAN7-304-XXXX| 28.13 12.689 39.351 33.733 1498.1023 05:08:12.44M 2015-10-30T05:08:39.812Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.351 33.733 1498.1028 05:08:12.64M 2015-10-30T05:08:40.012Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.351 33.733 1498.1018 05:08:12.84M 2015-10-30T05:08:40.237Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.350 33.732 1498.1010 05:08:13.06M 2015-10-30T05:08:40.422Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.349 33.732 1498.0996 05:08:13.27M 2015-10-30T05:08:40.625Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.348 33.731 1498.0973 05:08:13.46M 2015-10-30T05:08:40.827Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.348 33.731 1498.0969 05:08:13.65M 2015-10-30T05:08:41.032Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.348 33.731 1498.0964 05:08:13.85M 2015-10-30T05:08:41.232Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.347 33.730 1498.0961 05:08:14.07M 2015-10-30T05:08:41.437Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.347 33.729 1498.0961 05:08:14.27M 2015-10-30T05:08:41.642Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.346 33.729 1498.0953 05:08:14.47M 2015-10-30T05:08:41.842Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.348 33.730 1498.0969 05:08:14.67M 2015-10-30T05:08:42.047Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.348 33.731 1498.0973 05:08:14.87M 2015-10-30T05:08:42.247Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.348 33.731 1498.0978 05:08:15.09M 2015-10-30T05:08:42.452Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.348 33.731 1498.0966 05:08:15.29M 2015-10-30T05:08:42.652Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.348 33.731 1498.0964 05:08:15.49M 2015-10-30T05:08:42.864Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.348 33.732 1498.0966 05:08:15.68M 2015-10-30T05:08:43.058Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.348 33.732 1498.0970 05:08:15.88M 2015-10-30T05:08:43.262Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.348 33.732 1498.0959 05:08:16.10M 2015-10-30T05:08:43.468Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.348 33.732 1498.0958 05:08:16.30M 2015-10-30T05:08:43.668Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.348 33.731 1498.0961 05:08:16.50M 2015-10-30T05:08:43.872Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.348 33.731 1498.0972 05:08:16.70M 2015-10-30T05:08:44.105Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.348 33.731 1498.0975 05:08:16.90M 2015-10-30T05:08:44.277Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.347 33.731 1498.0977 05:08:17.12M 2015-10-30T05:08:44.482Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.355 33.738 1498.1049 05:08:17.32M 2015-10-30T05:08:44.702Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.355 33.738 1498.1061 05:08:17.51M 2015-10-30T05:08:44.887Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.357 33.740 1498.1074 05:08:17.73M 2015-10-30T05:08:45.105Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.358 33.741 1498.1089 05:08:17.91M 2015-10-30T05:08:45.292Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.359 33.742 1498.1105 05:08:18.13M 2015-10-30T05:08:45.497Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.360 33.742 1498.1117 05:08:18.33M 2015-10-30T05:08:45.697Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.361 33.743 1498.1128 05:08:18.53M 2015-10-30T05:08:45.902Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.361 33.743 1498.1133 05:08:18.73M 2015-10-30T05:08:46.108Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.361 33.743 1498.1133 05:08:18.93M 2015-10-30T05:08:46.312Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.360 33.742 1498.1134 05:08:19.15M 2015-10-30T05:08:46.512Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.359 33.741 1498.1128 05:08:19.35M 2015-10-30T05:08:46.712Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.360 33.741 1498.1135 05:08:19.55M 2015-10-30T05:08:46.917Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.359 33.741 1498.1132 05:08:19.74M 2015-10-30T05:08:47.123Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.359 33.738 1498.1185 05:08:19.94M 2015-10-30T05:08:47.323Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.358 33.738 1498.1179 05:08:20.16M 2015-10-30T05:08:47.528Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.358 33.738 1498.1179 05:08:20.36M 2015-10-30T05:08:47.733Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.359 33.738 1498.1178 05:08:20.56M 2015-10-30T05:08:47.933Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.359 33.738 1498.1177 05:08:20.76M 2015-10-30T05:08:48.138Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.359 33.739 1498.1187 05:08:20.96M 2015-10-30T05:08:48.338Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.359 33.738 1498.1185 05:08:21.18M 2015-10-30T05:08:48.543Z|I-OCEAN7-304-XXXX| 28.24 12.691 39.358 33.738 1498.1182 05:08:21.38M 2015-10-30T05:08:48.748Z|I-OCEAN7-304-XXXX| 28.23 12.691 39.358 33.738 1498.1171 05:08:21.57M 2015-10-30T05:08:48.948Z|I-OCEAN7-304-XXXX| 28.25 12.691 39.353 33.733 1498.1105 05:08:21.77M 2015-10-30T05:08:49.168Z|I-OCEAN7-304-XXXX| 28.24 12.690 39.352 33.732 1498.1086 05:08:21.97M 2015-10-30T05:08:49.358Z|I-OCEAN7-304-XXXX| 28.27 12.690 39.351 33.732 1498.1071 05:08:22.21M 2015-10-30T05:08:49.558Z|I-OCEAN7-304-XXXX| 28.26 12.689 39.353 33.734 1498.1077 05:08:22.39M 2015-10-30T05:08:49.763Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.353 33.735 1498.1080 05:08:22.59M 2015-10-30T05:08:49.968Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.354 33.736 1498.1080 05:08:22.79M 2015-10-30T05:08:50.168Z|I-OCEAN7-304-XXXX| 28.33 12.689 39.354 33.736 1498.1089 05:08:23.01M 2015-10-30T05:08:50.368Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.354 33.736 1498.1090 05:08:23.21M 2015-10-30T05:08:50.573Z|I-OCEAN7-304-XXXX| 28.35 12.689 39.354 33.736 1498.1093 05:08:23.41M 2015-10-30T05:08:50.773Z|I-OCEAN7-304-XXXX| 28.30 12.689 39.354 33.736 1498.1086 05:08:23.61M 2015-10-30T05:08:50.978Z|I-OCEAN7-304-XXXX| 28.34 12.689 39.355 33.736 1498.1095 05:08:23.80M 2015-10-30T05:08:51.183Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.354 33.736 1498.1082 05:08:24.02M 2015-10-30T05:08:51.388Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.354 33.736 1498.1079 05:08:24.22M 2015-10-30T05:08:51.593Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.354 33.736 1498.1066 05:08:24.42M 2015-10-30T05:08:51.793Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.353 33.735 1498.1068 05:08:24.62M 2015-10-30T05:08:51.993Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.352 33.735 1498.1052 05:08:24.82M 2015-10-30T05:08:52.198Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.352 33.734 1498.1044 05:08:25.04M 2015-10-30T05:08:52.403Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.350 33.733 1498.1030 05:08:25.24M 2015-10-30T05:08:52.603Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.350 33.732 1498.1019 05:08:25.44M 2015-10-30T05:08:52.808Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.349 33.731 1498.0996 05:08:25.63M 2015-10-30T05:08:53.008Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.347 33.730 1498.0981 05:08:25.83M 2015-10-30T05:08:53.213Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.346 33.729 1498.0967 05:08:26.05M 2015-10-30T05:08:53.418Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.346 33.729 1498.0957 05:08:26.25M 2015-10-30T05:08:53.638Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.346 33.729 1498.0950 05:08:26.45M 2015-10-30T05:08:53.823Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.345 33.729 1498.0951 05:08:26.67M 2015-10-30T05:08:54.023Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.345 33.728 1498.0941 05:08:26.85M 2015-10-30T05:08:54.228Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.344 33.728 1498.0934 05:08:27.07M 2015-10-30T05:08:54.428Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.344 33.727 1498.0934 05:08:27.27M 2015-10-30T05:08:54.633Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.343 33.727 1498.0923 05:08:27.46M 2015-10-30T05:08:54.838Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.343 33.727 1498.0901 05:08:27.66M 2015-10-30T05:08:55.038Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.342 33.726 1498.0896 05:08:27.86M 2015-10-30T05:08:55.243Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.343 33.727 1498.0896 05:08:28.08M 2015-10-30T05:08:55.443Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.350 33.734 1498.0977 05:08:28.28M 2015-10-30T05:08:55.648Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.351 33.734 1498.0980 05:08:28.48M 2015-10-30T05:08:55.853Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.352 33.736 1498.0997 05:08:28.68M 2015-10-30T05:08:56.053Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.353 33.737 1498.1012 05:08:28.88M 2015-10-30T05:08:56.258Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.354 33.738 1498.1019 05:08:29.10M 2015-10-30T05:08:56.463Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.355 33.738 1498.1031 05:08:29.29M 2015-10-30T05:08:56.665Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.356 33.740 1498.1035 05:08:29.50M 2015-10-30T05:08:56.868Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.357 33.740 1498.1051 05:08:29.70M 2015-10-30T05:08:57.073Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.351 33.735 1498.0979 05:08:29.89M 2015-10-30T05:08:57.273Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.351 33.734 1498.0989 05:08:30.11M 2015-10-30T05:08:57.473Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.350 33.734 1498.0979 05:08:30.31M 2015-10-30T05:08:57.678Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.350 33.733 1498.0975 05:08:30.51M 2015-10-30T05:08:57.883Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.359 33.742 1498.1086 05:08:30.71M 2015-10-30T05:08:58.103Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.361 33.744 1498.1105 05:08:30.91M 2015-10-30T05:08:58.288Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.362 33.745 1498.1122 05:08:31.14M 2015-10-30T05:08:58.493Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.361 33.744 1498.1111 05:08:31.33M 2015-10-30T05:08:58.693Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.360 33.742 1498.1099 05:08:31.53M 2015-10-30T05:08:58.898Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.359 33.741 1498.1085 05:08:31.73M 2015-10-30T05:08:59.098Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.358 33.740 1498.1073 05:08:31.92M 2015-10-30T05:08:59.303Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.357 33.739 1498.1067 05:08:32.14M 2015-10-30T05:08:59.503Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.356 33.739 1498.1058 05:08:32.34M 2015-10-30T05:08:59.708Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.356 33.738 1498.1064 05:08:32.54M 2015-10-30T05:08:59.913Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.350 33.733 1498.1017 05:08:32.74M