2015-10-30T05:07:00.123Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.297 33.684 1498.0361 05:06:32.94M 2015-10-30T05:07:00.323Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.297 33.683 1498.0364 05:06:33.16M 2015-10-30T05:07:00.528Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.296 33.682 1498.0355 05:06:33.36M 2015-10-30T05:07:00.733Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.295 33.680 1498.0344 05:06:33.56M 2015-10-30T05:07:00.933Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.294 33.680 1498.0338 05:06:33.76M 2015-10-30T05:07:01.138Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.294 33.680 1498.0334 05:06:33.96M 2015-10-30T05:07:01.343Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.293 33.679 1498.0325 05:06:34.17M 2015-10-30T05:07:01.543Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.275 33.662 1498.0127 05:06:34.38M 2015-10-30T05:07:01.748Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.273 33.660 1498.0109 05:06:34.57M 2015-10-30T05:07:01.968Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.272 33.659 1498.0106 05:06:34.77M 2015-10-30T05:07:02.153Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.279 33.665 1498.0189 05:06:35.01M 2015-10-30T05:07:02.384Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.280 33.666 1498.0210 05:06:35.19M 2015-10-30T05:07:02.563Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.281 33.667 1498.0236 05:06:35.39M 2015-10-30T05:07:02.763Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.282 33.668 1498.0249 05:06:35.59M 2015-10-30T05:07:02.968Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.283 33.668 1498.0276 05:06:35.79M 2015-10-30T05:07:03.168Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.284 33.669 1498.0292 05:06:36.01M 2015-10-30T05:07:03.373Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.285 33.670 1498.0305 05:06:36.20M 2015-10-30T05:07:03.573Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.285 33.671 1498.0303 05:06:36.40M 2015-10-30T05:07:03.778Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.285 33.670 1498.0303 05:06:36.60M 2015-10-30T05:07:03.978Z|I-OCEAN7-304-XXXX| 28.45 12.688 39.284 33.669 1498.0297 05:06:36.80M 2015-10-30T05:07:04.188Z|I-OCEAN7-304-XXXX| 28.46 12.688 39.284 33.669 1498.0304 05:06:37.02M 2015-10-30T05:07:04.388Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.284 33.668 1498.0297 05:06:37.22M 2015-10-30T05:07:04.589Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.277 33.662 1498.0217 05:06:37.42M 2015-10-30T05:07:04.794Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.276 33.662 1498.0208 05:06:37.62M 2015-10-30T05:07:04.998Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.276 33.661 1498.0195 05:06:37.82M 2015-10-30T05:07:05.198Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.275 33.661 1498.0182 05:06:38.04M 2015-10-30T05:07:05.403Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.275 33.661 1498.0170 05:06:38.23M 2015-10-30T05:07:05.603Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.275 33.661 1498.0161 05:06:38.43M 2015-10-30T05:07:05.813Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.274 33.660 1498.0153 05:06:38.63M 2015-10-30T05:07:06.013Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.273 33.659 1498.0131 05:06:38.83M 2015-10-30T05:07:06.213Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.273 33.659 1498.0120 05:06:39.05M 2015-10-30T05:07:06.433Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.278 33.664 1498.0168 05:06:39.25M 2015-10-30T05:07:06.623Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.278 33.664 1498.0166 05:06:39.47M 2015-10-30T05:07:06.823Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.279 33.665 1498.0171 05:06:39.65M 2015-10-30T05:07:07.028Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.280 33.667 1498.0181 05:06:39.85M 2015-10-30T05:07:07.228Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.272 33.659 1498.0079 05:06:40.07M 2015-10-30T05:07:07.464Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.272 33.659 1498.0063 05:06:40.27M 2015-10-30T05:07:07.638Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.272 33.659 1498.0070 05:06:40.46M 2015-10-30T05:07:07.838Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.272 33.659 1498.0065 05:06:40.66M 2015-10-30T05:07:08.043Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.272 33.660 1498.0081 05:06:40.86M 2015-10-30T05:07:08.243Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.272 33.659 1498.0079 05:06:41.08M 2015-10-30T05:07:08.448Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.273 33.660 1498.0085 05:06:41.28M 2015-10-30T05:07:08.653Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.272 33.660 1498.0092 05:06:41.48M 2015-10-30T05:07:08.853Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.273 33.660 1498.0104 05:06:41.68M 2015-10-30T05:07:09.053Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.274 33.661 1498.0105 05:06:41.88M 2015-10-30T05:07:09.258Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.275 33.662 1498.0116 05:06:42.09M 2015-10-30T05:07:09.463Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.276 33.663 1498.0128 05:06:42.29M 2015-10-30T05:07:09.663Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.277 33.664 1498.0137 05:06:42.49M 2015-10-30T05:07:09.868Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.278 33.665 1498.0146 05:06:42.69M 2015-10-30T05:07:10.073Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.278 33.665 1498.0155 05:06:42.89M 2015-10-30T05:07:10.273Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.280 33.666 1498.0168 05:06:43.11M 2015-10-30T05:07:10.478Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.280 33.667 1498.0178 05:06:43.31M 2015-10-30T05:07:10.683Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.280 33.667 1498.0188 05:06:43.51M 2015-10-30T05:07:10.903Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.281 33.667 1498.0188 05:06:43.71M 2015-10-30T05:07:11.088Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.280 33.666 1498.0183 05:06:43.92M 2015-10-30T05:07:11.288Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.280 33.666 1498.0189 05:06:44.13M 2015-10-30T05:07:11.493Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.280 33.666 1498.0186 05:06:44.32M 2015-10-30T05:07:11.698Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.279 33.666 1498.0176 05:06:44.52M 2015-10-30T05:07:11.898Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.279 33.666 1498.0165 05:06:44.72M 2015-10-30T05:07:12.098Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.280 33.666 1498.0166 05:06:44.92M 2015-10-30T05:07:12.308Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.279 33.666 1498.0155 05:06:45.14M 2015-10-30T05:07:12.509Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.280 33.667 1498.0162 05:06:45.34M 2015-10-30T05:07:12.714Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.280 33.667 1498.0164 05:06:45.54M 2015-10-30T05:07:12.945Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.281 33.668 1498.0162 05:06:45.74M 2015-10-30T05:07:13.119Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.281 33.668 1498.0173 05:06:45.94M 2015-10-30T05:07:13.319Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.281 33.671 1498.0100 05:06:46.16M 2015-10-30T05:07:13.524Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.281 33.669 1498.0148 05:06:46.35M 2015-10-30T05:07:13.728Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.281 33.669 1498.0159 05:06:46.55M 2015-10-30T05:07:13.929Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.282 33.669 1498.0179 05:06:46.75M 2015-10-30T05:07:14.134Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.283 33.670 1498.0200 05:06:46.95M 2015-10-30T05:07:14.339Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.282 33.669 1498.0209 05:06:47.17M 2015-10-30T05:07:14.539Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.273 33.660 1498.0114 05:06:47.37M 2015-10-30T05:07:14.739Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.272 33.659 1498.0112 05:06:47.57M 2015-10-30T05:07:14.944Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.272 33.658 1498.0114 05:06:47.77M 2015-10-30T05:07:15.149Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.271 33.658 1498.0107 05:06:47.97M 2015-10-30T05:07:15.369Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.271 33.657 1498.0107 05:06:48.18M 2015-10-30T05:07:15.554Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.271 33.657 1498.0105 05:06:48.40M 2015-10-30T05:07:15.759Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.271 33.657 1498.0115 05:06:48.58M 2015-10-30T05:07:15.960Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.271 33.657 1498.0126 05:06:48.78M 2015-10-30T05:07:16.164Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.273 33.658 1498.0133 05:06:49.00M 2015-10-30T05:07:16.364Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.274 33.660 1498.0148 05:06:49.20M 2015-10-30T05:07:16.569Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.275 33.661 1498.0164 05:06:49.40M 2015-10-30T05:07:16.774Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.277 33.663 1498.0183 05:06:49.60M 2015-10-30T05:07:16.974Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.278 33.664 1498.0188 05:06:49.80M 2015-10-30T05:07:17.174Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.279 33.664 1498.0209 05:06:50.02M 2015-10-30T05:07:17.379Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.279 33.665 1498.0205 05:06:50.21M 2015-10-30T05:07:17.584Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.280 33.666 1498.0219 05:06:50.41M 2015-10-30T05:07:17.789Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.282 33.668 1498.0226 05:06:50.61M 2015-10-30T05:07:17.989Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.282 33.668 1498.0236 05:06:50.81M 2015-10-30T05:07:18.224Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.283 33.669 1498.0239 05:06:51.03M 2015-10-30T05:07:18.394Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.283 33.669 1498.0244 05:06:51.23M 2015-10-30T05:07:18.599Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.283 33.669 1498.0256 05:06:51.43M 2015-10-30T05:07:18.799Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.284 33.670 1498.0254 05:06:51.63M 2015-10-30T05:07:19.004Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.283 33.669 1498.0247 05:06:51.82M 2015-10-30T05:07:19.209Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.283 33.669 1498.0248 05:06:52.05M 2015-10-30T05:07:19.414Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.283 33.669 1498.0239 05:06:52.24M 2015-10-30T05:07:19.614Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.282 33.668 1498.0232 05:06:52.44M 2015-10-30T05:07:19.834Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.281 33.668 1498.0231 05:06:52.64M 2015-10-30T05:07:20.024Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.276 33.663 1498.0171 05:06:52.86M 2015-10-30T05:07:20.224Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.276 33.662 1498.0160 05:06:53.06M 2015-10-30T05:07:20.429Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.275 33.662 1498.0160 05:06:53.26M 2015-10-30T05:07:20.629Z|I-OCEAN7-304-XXXX| 28.40 12.687 39.275 33.661 1498.0161 05:06:53.46M 2015-10-30T05:07:20.834Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.275 33.661 1498.0155 05:06:53.66M 2015-10-30T05:07:21.039Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.274 33.661 1498.0143 05:06:53.86M 2015-10-30T05:07:21.239Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.274 33.661 1498.0134 05:06:54.08M 2015-10-30T05:07:21.444Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.274 33.661 1498.0134 05:06:54.27M 2015-10-30T05:07:21.644Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.275 33.662 1498.0146 05:06:54.47M 2015-10-30T05:07:21.849Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.276 33.663 1498.0155 05:06:54.67M 2015-10-30T05:07:22.049Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.278 33.664 1498.0173 05:06:54.87M 2015-10-30T05:07:22.254Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.279 33.665 1498.0187 05:06:55.09M 2015-10-30T05:07:22.459Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.280 33.666 1498.0208 05:06:55.29M 2015-10-30T05:07:22.665Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.281 33.667 1498.0215 05:06:55.49M 2015-10-30T05:07:22.864Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.282 33.668 1498.0227 05:06:55.69M 2015-10-30T05:07:23.069Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.283 33.669 1498.0232 05:06:55.89M 2015-10-30T05:07:23.269Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.282 33.668 1498.0228 05:06:56.10M 2015-10-30T05:07:23.474Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.283 33.669 1498.0234 05:06:56.30M 2015-10-30T05:07:23.674Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.284 33.670 1498.0250 05:06:56.50M 2015-10-30T05:07:23.879Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.285 33.671 1498.0261 05:06:56.70M 2015-10-30T05:07:24.079Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.286 33.672 1498.0267 05:06:56.90M 2015-10-30T05:07:24.304Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.287 33.672 1498.0276 05:06:57.12M 2015-10-30T05:07:24.484Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.287 33.672 1498.0273 05:06:57.34M 2015-10-30T05:07:24.689Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.287 33.672 1498.0269 05:06:57.52M 2015-10-30T05:07:24.894Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.287 33.672 1498.0269 05:06:57.72M 2015-10-30T05:07:25.094Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.286 33.671 1498.0258 05:06:57.91M 2015-10-30T05:07:25.299Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.285 33.671 1498.0250 05:06:58.13M 2015-10-30T05:07:25.504Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.285 33.670 1498.0243 05:06:58.33M 2015-10-30T05:07:25.704Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.284 33.670 1498.0232 05:06:58.53M 2015-10-30T05:07:25.909Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.284 33.670 1498.0222 05:06:58.73M 2015-10-30T05:07:26.114Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.283 33.669 1498.0227 05:06:58.93M 2015-10-30T05:07:26.314Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.283 33.669 1498.0232 05:06:59.15M 2015-10-30T05:07:26.519Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.282 33.668 1498.0226 05:06:59.35M 2015-10-30T05:07:26.719Z|I-OCEAN7-304-XXXX| 28.15 12.688 39.282 33.667 1498.0211 05:06:59.55M 2015-10-30T05:07:26.924Z|I-OCEAN7-304-XXXX| 28.15 12.688 39.281 33.666 1498.0208 05:06:59.75M 2015-10-30T05:07:27.124Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.280 33.666 1498.0206 05:06:59.95M 2015-10-30T05:07:27.329Z|I-OCEAN7-304-XXXX| 28.18 12.688 39.279 33.665 1498.0199 05:07:00.16M 2015-10-30T05:07:27.534Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.279 33.664 1498.0197 05:07:00.36M 2015-10-30T05:07:27.734Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.279 33.664 1498.0201 05:07:00.56M 2015-10-30T05:07:27.939Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.279 33.664 1498.0203 05:07:00.76M 2015-10-30T05:07:28.139Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.279 33.665 1498.0194 05:07:00.96M 2015-10-30T05:07:28.349Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.279 33.664 1498.0192 05:07:01.18M 2015-10-30T05:07:28.549Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.285 33.670 1498.0270 05:07:01.38M 2015-10-30T05:07:28.764Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.285 33.670 1498.0269 05:07:01.58M 2015-10-30T05:07:28.954Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.285 33.671 1498.0275 05:07:01.79M 2015-10-30T05:07:29.159Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.285 33.670 1498.0267 05:07:01.97M 2015-10-30T05:07:29.359Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.284 33.670 1498.0267 05:07:02.19M 2015-10-30T05:07:29.559Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.284 33.670 1498.0264 05:07:02.39M 2015-10-30T05:07:29.764Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.284 33.670 1498.0259 05:07:02.59M 2015-10-30T05:07:29.969Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.285 33.671 1498.0259 05:07:02.79M 2015-10-30T05:07:30.174Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.284 33.670 1498.0256 05:07:03.01M 2015-10-30T05:07:30.379Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.284 33.670 1498.0244 05:07:03.21M 2015-10-30T05:07:30.581Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.283 33.669 1498.0238 05:07:03.41M 2015-10-30T05:07:30.784Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.282 33.668 1498.0233 05:07:03.61M 2015-10-30T05:07:30.984Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.281 33.667 1498.0216 05:07:03.81M 2015-10-30T05:07:31.184Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.285 33.671 1498.0280 05:07:04.03M 2015-10-30T05:07:31.389Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.286 33.671 1498.0288 05:07:04.22M 2015-10-30T05:07:31.594Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.286 33.671 1498.0288 05:07:04.42M 2015-10-30T05:07:31.799Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.286 33.671 1498.0297 05:07:04.62M 2015-10-30T05:07:31.999Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.286 33.672 1498.0292 05:07:04.82M 2015-10-30T05:07:32.199Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.287 33.673 1498.0304 05:07:05.04M 2015-10-30T05:07:32.404Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.282 33.667 1498.0239 05:07:05.24M 2015-10-30T05:07:32.609Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.281 33.667 1498.0239 05:07:05.44M 2015-10-30T05:07:32.809Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.281 33.666 1498.0242 05:07:05.64M 2015-10-30T05:07:33.014Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.281 33.666 1498.0243 05:07:05.83M 2015-10-30T05:07:33.235Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.281 33.666 1498.0238 05:07:06.06M 2015-10-30T05:07:33.419Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.280 33.666 1498.0234 05:07:06.27M 2015-10-30T05:07:33.624Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.280 33.665 1498.0234 05:07:06.45M 2015-10-30T05:07:33.829Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.281 33.666 1498.0250 05:07:06.65M 2015-10-30T05:07:34.029Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.278 33.663 1498.0226 05:07:06.85M 2015-10-30T05:07:34.235Z|I-OCEAN7-304-XXXX| 28.31 12.689 39.282 33.667 1498.0273 05:07:07.07M 2015-10-30T05:07:34.435Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.284 33.668 1498.0283 05:07:07.27M 2015-10-30T05:07:34.665Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.284 33.669 1498.0282 05:07:07.47M 2015-10-30T05:07:34.839Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.284 33.669 1498.0286 05:07:07.67M 2015-10-30T05:07:35.044Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.284 33.669 1498.0284 05:07:07.87M 2015-10-30T05:07:35.249Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.285 33.669 1498.0292 05:07:08.09M 2015-10-30T05:07:35.449Z|I-OCEAN7-304-XXXX| 28.29 12.689 39.285 33.670 1498.0297 05:07:08.28M 2015-10-30T05:07:35.654Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.286 33.671 1498.0306 05:07:08.48M 2015-10-30T05:07:35.865Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.286 33.671 1498.0303 05:07:08.68M 2015-10-30T05:07:36.059Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.287 33.672 1498.0305 05:07:08.88M 2015-10-30T05:07:36.265Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.287 33.672 1498.0309 05:07:09.10M 2015-10-30T05:07:36.465Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.287 33.673 1498.0315 05:07:09.30M 2015-10-30T05:07:36.670Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.287 33.673 1498.0305 05:07:09.50M 2015-10-30T05:07:36.874Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.288 33.673 1498.0305 05:07:09.70M 2015-10-30T05:07:37.075Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.288 33.674 1498.0288 05:07:09.90M 2015-10-30T05:07:37.275Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.288 33.675 1498.0275 05:07:10.12M 2015-10-30T05:07:37.480Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.285 33.672 1498.0234 05:07:10.31M 2015-10-30T05:07:37.700Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.284 33.671 1498.0226 05:07:10.51M 2015-10-30T05:07:37.890Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.284 33.670 1498.0221 05:07:10.72M 2015-10-30T05:07:38.095Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.283 33.670 1498.0211 05:07:10.91M 2015-10-30T05:07:38.295Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.282 33.669 1498.0190 05:07:11.13M 2015-10-30T05:07:38.495Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.282 33.669 1498.0190 05:07:11.33M 2015-10-30T05:07:38.695Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.280 33.667 1498.0167 05:07:11.53M 2015-10-30T05:07:38.900Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.280 33.667 1498.0170 05:07:11.72M 2015-10-30T05:07:39.105Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.279 33.667 1498.0167 05:07:11.92M 2015-10-30T05:07:39.305Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.282 33.669 1498.0184 05:07:12.14M 2015-10-30T05:07:39.544Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.283 33.670 1498.0199 05:07:12.34M 2015-10-30T05:07:39.715Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.284 33.671 1498.0203 05:07:12.54M 2015-10-30T05:07:39.945Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.283 33.671 1498.0189 05:07:12.74M 2015-10-30T05:07:40.120Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.286 33.673 1498.0219 05:07:12.94M 2015-10-30T05:07:40.325Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.286 33.673 1498.0226 05:07:13.16M 2015-10-30T05:07:40.530Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.285 33.672 1498.0217 05:07:13.36M 2015-10-30T05:07:40.730Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.284 33.671 1498.0220 05:07:13.56M 2015-10-30T05:07:40.935Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.287 33.673 1498.0243 05:07:13.76M 2015-10-30T05:07:41.135Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.287 33.673 1498.0242 05:07:13.96M 2015-10-30T05:07:41.340Z|I-OCEAN7-304-XXXX| 28.08 12.687 39.286 33.672 1498.0226 05:07:14.17M 2015-10-30T05:07:41.540Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.285 33.671 1498.0217 05:07:14.37M 2015-10-30T05:07:41.745Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.284 33.670 1498.0205 05:07:14.57M 2015-10-30T05:07:41.950Z|I-OCEAN7-304-XXXX| 28.06 12.687 39.284 33.670 1498.0194 05:07:14.77M 2015-10-30T05:07:42.170Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.278 33.665 1498.0125 05:07:14.97M 2015-10-30T05:07:42.355Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.277 33.664 1498.0126 05:07:15.21M 2015-10-30T05:07:42.555Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.282 33.668 1498.0177 05:07:15.39M 2015-10-30T05:07:42.760Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.280 33.667 1498.0165 05:07:15.59M 2015-10-30T05:07:42.965Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.279 33.666 1498.0156 05:07:15.78M 2015-10-30T05:07:43.165Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.278 33.665 1498.0146 05:07:16.00M 2015-10-30T05:07:43.370Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.277 33.664 1498.0131 05:07:16.20M 2015-10-30T05:07:43.570Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.279 33.666 1498.0165 05:07:16.40M 2015-10-30T05:07:43.775Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.281 33.667 1498.0175 05:07:16.60M 2015-10-30T05:07:43.980Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.282 33.669 1498.0193 05:07:16.80M 2015-10-30T05:07:44.180Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.286 33.672 1498.0244 05:07:17.02M 2015-10-30T05:07:44.385Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.285 33.672 1498.0237 05:07:17.22M 2015-10-30T05:07:44.590Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.284 33.671 1498.0227 05:07:17.42M 2015-10-30T05:07:44.790Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.283 33.670 1498.0221 05:07:17.62M 2015-10-30T05:07:44.995Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.283 33.669 1498.0220 05:07:17.82M 2015-10-30T05:07:45.195Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.282 33.669 1498.0219 05:07:18.04M 2015-10-30T05:07:45.400Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.281 33.667 1498.0210 05:07:18.23M 2015-10-30T05:07:45.605Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.279 33.666 1498.0203 05:07:18.43M 2015-10-30T05:07:45.805Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.282 33.669 1498.0249 05:07:18.63M 2015-10-30T05:07:46.010Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.284 33.670 1498.0265 05:07:18.83M 2015-10-30T05:07:46.215Z|I-OCEAN7-304-XXXX| 28.47 12.687 39.282 33.668 1498.0250 05:07:19.05M 2015-10-30T05:07:46.415Z|I-OCEAN7-304-XXXX| 28.50 12.687 39.281 33.667 1498.0254 05:07:19.25M 2015-10-30T05:07:46.635Z|I-OCEAN7-304-XXXX| 28.54 12.687 39.281 33.667 1498.0262 05:07:19.45M 2015-10-30T05:07:46.825Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.281 33.667 1498.0253 05:07:19.66M 2015-10-30T05:07:47.025Z|I-OCEAN7-304-XXXX| 28.51 12.687 39.280 33.666 1498.0250 05:07:19.85M 2015-10-30T05:07:47.225Z|I-OCEAN7-304-XXXX| 28.52 12.687 39.279 33.665 1498.0240 05:07:20.07M 2015-10-30T05:07:47.430Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.278 33.664 1498.0219 05:07:20.26M 2015-10-30T05:07:47.630Z|I-OCEAN7-304-XXXX| 28.48 12.687 39.277 33.663 1498.0205 05:07:20.46M 2015-10-30T05:07:47.835Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.276 33.662 1498.0209 05:07:20.66M 2015-10-30T05:07:48.040Z|I-OCEAN7-304-XXXX| 28.48 12.688 39.276 33.662 1498.0211 05:07:20.86M 2015-10-30T05:07:48.240Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.277 33.662 1498.0208 05:07:21.08M 2015-10-30T05:07:48.440Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.276 33.662 1498.0199 05:07:21.28M 2015-10-30T05:07:48.650Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.276 33.662 1498.0195 05:07:21.47M 2015-10-30T05:07:48.850Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.277 33.662 1498.0189 05:07:21.68M 2015-10-30T05:07:49.055Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.277 33.663 1498.0188 05:07:21.88M 2015-10-30T05:07:49.255Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.277 33.663 1498.0182 05:07:22.09M 2015-10-30T05:07:49.460Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.277 33.663 1498.0178 05:07:22.29M 2015-10-30T05:07:49.665Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.276 33.663 1498.0162 05:07:22.49M 2015-10-30T05:07:49.865Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.276 33.662 1498.0150 05:07:22.69M 2015-10-30T05:07:50.070Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.275 33.662 1498.0134 05:07:22.89M 2015-10-30T05:07:50.270Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.276 33.662 1498.0138 05:07:23.11M 2015-10-30T05:07:50.475Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.277 33.664 1498.0150 05:07:23.31M 2015-10-30T05:07:50.680Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.279 33.665 1498.0156 05:07:23.51M 2015-10-30T05:07:50.880Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.293 33.678 1498.0348 05:07:23.71M 2015-10-30T05:07:51.100Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.294 33.679 1498.0367 05:07:23.90M 2015-10-30T05:07:51.285Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.296 33.680 1498.0386 05:07:24.14M 2015-10-30T05:07:51.495Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.298 33.682 1498.0408 05:07:24.32M 2015-10-30T05:07:51.695Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.280 33.665 1498.0201 05:07:24.52M 2015-10-30T05:07:51.895Z|I-OCEAN7-304-XXXX| 28.10 12.689 39.279 33.664 1498.0205 05:07:24.72M 2015-10-30T05:07:52.100Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.268 33.653 1498.0092 05:07:24.92M 2015-10-30T05:07:52.300Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.267 33.652 1498.0088 05:07:25.14M 2015-10-30T05:07:52.505Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.266 33.651 1498.0068 05:07:25.33M 2015-10-30T05:07:52.705Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.264 33.649 1498.0050 05:07:25.54M 2015-10-30T05:07:52.910Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.263 33.648 1498.0033 05:07:25.73M 2015-10-30T05:07:53.115Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.261 33.647 1498.0018 05:07:25.93M 2015-10-30T05:07:53.320Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.265 33.651 1498.0060 05:07:26.15M 2015-10-30T05:07:53.520Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.266 33.652 1498.0072 05:07:26.35M 2015-10-30T05:07:53.720Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.268 33.654 1498.0085 05:07:26.55M 2015-10-30T05:07:53.925Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.284 33.669 1498.0270 05:07:26.75M 2015-10-30T05:07:54.130Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.301 33.686 1498.0457 05:07:26.95M 2015-10-30T05:07:54.335Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.302 33.686 1498.0466 05:07:27.17M 2015-10-30T05:07:54.535Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.303 33.687 1498.0477 05:07:27.37M 2015-10-30T05:07:54.735Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.304 33.688 1498.0488 05:07:27.57M 2015-10-30T05:07:54.946Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.304 33.689 1498.0485 05:07:27.76M 2015-10-30T05:07:55.146Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.304 33.689 1498.0483 05:07:27.97M 2015-10-30T05:07:55.346Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.304 33.689 1498.0475 05:07:28.19M 2015-10-30T05:07:55.570Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.311 33.696 1498.0549 05:07:28.38M 2015-10-30T05:07:55.755Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.312 33.697 1498.0548 05:07:28.60M 2015-10-30T05:07:55.955Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.312 33.697 1498.0554 05:07:28.78M 2015-10-30T05:07:56.160Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.313 33.698 1498.0564 05:07:29.00M 2015-10-30T05:07:56.365Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.313 33.698 1498.0557 05:07:29.20M 2015-10-30T05:07:56.570Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.313 33.698 1498.0559 05:07:29.40M 2015-10-30T05:07:56.770Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.313 33.698 1498.0557 05:07:29.60M 2015-10-30T05:07:56.975Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.313 33.699 1498.0557 05:07:29.80M 2015-10-30T05:07:57.175Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.313 33.698 1498.0548 05:07:30.02M 2015-10-30T05:07:57.380Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.313 33.698 1498.0558 05:07:30.21M 2015-10-30T05:07:57.581Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.312 33.698 1498.0549 05:07:30.41M 2015-10-30T05:07:57.787Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.312 33.697 1498.0543 05:07:30.61M 2015-10-30T05:07:57.991Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.312 33.697 1498.0540 05:07:30.81M 2015-10-30T05:07:58.191Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.312 33.697 1498.0546 05:07:31.03M 2015-10-30T05:07:58.395Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.311 33.696 1498.0543 05:07:31.23M 2015-10-30T05:07:58.596Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.310 33.695 1498.0537 05:07:31.43M 2015-10-30T05:07:58.795Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.310 33.695 1498.0541 05:07:31.62M 2015-10-30T05:07:59.001Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.310 33.695 1498.0544 05:07:31.82M 2015-10-30T05:07:59.205Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.310 33.695 1498.0552 05:07:32.04M 2015-10-30T05:07:59.411Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.310 33.695 1498.0551 05:07:32.24M 2015-10-30T05:07:59.611Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.311 33.695 1498.0555 05:07:32.44M 2015-10-30T05:07:59.815Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.312 33.696 1498.0574 05:07:32.64M