2015-10-30T05:06:00.026Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.300 33.685 1498.0403 05:05:32.84M 2015-10-30T05:06:00.230Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.300 33.686 1498.0409 05:05:33.06M 2015-10-30T05:06:00.430Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.300 33.686 1498.0411 05:05:33.26M 2015-10-30T05:06:00.635Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.300 33.686 1498.0416 05:05:33.46M 2015-10-30T05:06:00.835Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.299 33.685 1498.0408 05:05:33.66M 2015-10-30T05:06:01.040Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.298 33.684 1498.0393 05:05:33.86M 2015-10-30T05:06:01.245Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.297 33.682 1498.0385 05:05:34.08M 2015-10-30T05:06:01.450Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.296 33.681 1498.0374 05:05:34.28M 2015-10-30T05:06:01.650Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.295 33.680 1498.0374 05:05:34.48M 2015-10-30T05:06:01.855Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.295 33.681 1498.0381 05:05:34.67M 2015-10-30T05:06:02.064Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.296 33.681 1498.0391 05:05:34.87M 2015-10-30T05:06:02.261Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.296 33.681 1498.0397 05:05:35.09M 2015-10-30T05:06:02.461Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.296 33.681 1498.0408 05:05:35.29M 2015-10-30T05:06:02.666Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.297 33.682 1498.0413 05:05:35.49M 2015-10-30T05:06:02.871Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.298 33.683 1498.0422 05:05:35.69M 2015-10-30T05:06:03.071Z|I-OCEAN7-304-XXXX| 28.37 12.687 39.298 33.683 1498.0426 05:05:35.89M 2015-10-30T05:06:03.276Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.298 33.683 1498.0428 05:05:36.11M 2015-10-30T05:06:03.476Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.288 33.673 1498.0321 05:05:36.31M 2015-10-30T05:06:03.681Z|I-OCEAN7-304-XXXX| 28.41 12.688 39.287 33.672 1498.0320 05:05:36.50M 2015-10-30T05:06:03.901Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.287 33.673 1498.0320 05:05:36.70M 2015-10-30T05:06:04.086Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.288 33.671 1498.0369 05:05:36.92M 2015-10-30T05:06:04.291Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.288 33.671 1498.0375 05:05:37.12M 2015-10-30T05:06:04.502Z|I-OCEAN7-304-XXXX| 28.42 12.690 39.288 33.671 1498.0376 05:05:37.32M 2015-10-30T05:06:04.701Z|I-OCEAN7-304-XXXX| 28.40 12.690 39.289 33.672 1498.0388 05:05:37.52M 2015-10-30T05:06:04.901Z|I-OCEAN7-304-XXXX| 28.44 12.689 39.290 33.674 1498.0394 05:05:37.72M 2015-10-30T05:06:05.101Z|I-OCEAN7-304-XXXX| 28.42 12.689 39.291 33.675 1498.0400 05:05:37.92M 2015-10-30T05:06:05.307Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.292 33.676 1498.0400 05:05:38.14M 2015-10-30T05:06:05.511Z|I-OCEAN7-304-XXXX| 28.37 12.689 39.291 33.674 1498.0393 05:05:38.34M 2015-10-30T05:06:05.711Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.291 33.675 1498.0389 05:05:38.54M 2015-10-30T05:06:05.916Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.291 33.675 1498.0385 05:05:38.74M 2015-10-30T05:06:06.116Z|I-OCEAN7-304-XXXX| 28.32 12.689 39.292 33.676 1498.0381 05:05:38.93M 2015-10-30T05:06:06.321Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.293 33.677 1498.0382 05:05:39.15M 2015-10-30T05:06:06.526Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.293 33.677 1498.0372 05:05:39.35M 2015-10-30T05:06:06.731Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.293 33.678 1498.0349 05:05:39.55M 2015-10-30T05:06:06.931Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.302 33.687 1498.0438 05:05:39.75M 2015-10-30T05:06:07.131Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.303 33.689 1498.0442 05:05:39.95M 2015-10-30T05:06:07.336Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.304 33.690 1498.0442 05:05:40.17M 2015-10-30T05:06:07.541Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.306 33.692 1498.0460 05:05:40.37M 2015-10-30T05:06:07.741Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.288 33.675 1498.0255 05:05:40.57M 2015-10-30T05:06:07.984Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.288 33.675 1498.0254 05:05:40.76M 2015-10-30T05:06:08.151Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.288 33.675 1498.0248 05:05:40.96M 2015-10-30T05:06:08.371Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.291 33.678 1498.0281 05:05:41.18M 2015-10-30T05:06:08.551Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.291 33.678 1498.0272 05:05:41.40M 2015-10-30T05:06:08.756Z|I-OCEAN7-304-XXXX| 28.03 12.686 39.284 33.671 1498.0187 05:05:41.58M 2015-10-30T05:06:08.961Z|I-OCEAN7-304-XXXX| 28.04 12.686 39.282 33.669 1498.0162 05:05:41.78M 2015-10-30T05:06:09.161Z|I-OCEAN7-304-XXXX| 28.04 12.686 39.283 33.670 1498.0183 05:05:42.00M 2015-10-30T05:06:09.366Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.284 33.671 1498.0209 05:05:42.20M 2015-10-30T05:06:09.571Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.282 33.669 1498.0188 05:05:42.40M 2015-10-30T05:06:09.776Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.282 33.668 1498.0186 05:05:42.59M 2015-10-30T05:06:09.976Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.281 33.667 1498.0188 05:05:42.80M 2015-10-30T05:06:10.181Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.280 33.668 1498.0118 05:05:43.01M 2015-10-30T05:06:10.381Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.279 33.667 1498.0106 05:05:43.21M 2015-10-30T05:06:10.587Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.278 33.667 1498.0090 05:05:43.41M 2015-10-30T05:06:10.791Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.282 33.671 1498.0129 05:05:43.61M 2015-10-30T05:06:10.991Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.283 33.672 1498.0146 05:05:43.81M 2015-10-30T05:06:11.196Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.284 33.673 1498.0167 05:05:44.03M 2015-10-30T05:06:11.396Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.286 33.674 1498.0183 05:05:44.23M 2015-10-30T05:06:11.601Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.288 33.677 1498.0216 05:05:44.43M 2015-10-30T05:06:11.806Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.288 33.676 1498.0225 05:05:44.62M 2015-10-30T05:06:12.006Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.287 33.675 1498.0234 05:05:44.82M 2015-10-30T05:06:12.211Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.287 33.674 1498.0248 05:05:45.04M 2015-10-30T05:06:12.424Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.278 33.665 1498.0140 05:05:45.24M 2015-10-30T05:06:12.616Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.277 33.664 1498.0145 05:05:45.44M 2015-10-30T05:06:12.836Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.277 33.663 1498.0138 05:05:45.64M 2015-10-30T05:06:13.021Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.276 33.662 1498.0135 05:05:45.86M 2015-10-30T05:06:13.221Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.275 33.661 1498.0133 05:05:46.06M 2015-10-30T05:06:13.431Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.279 33.665 1498.0186 05:05:46.26M 2015-10-30T05:06:13.631Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.280 33.666 1498.0197 05:05:46.46M 2015-10-30T05:06:13.831Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.281 33.666 1498.0201 05:05:46.65M 2015-10-30T05:06:14.036Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.281 33.666 1498.0211 05:05:46.85M 2015-10-30T05:06:14.241Z|I-OCEAN7-304-XXXX| 28.20 12.688 39.287 33.673 1498.0282 05:05:47.07M 2015-10-30T05:06:14.441Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.287 33.673 1498.0265 05:05:47.27M 2015-10-30T05:06:14.641Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.287 33.673 1498.0266 05:05:47.47M 2015-10-30T05:06:14.846Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.288 33.674 1498.0266 05:05:47.67M 2015-10-30T05:06:15.051Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.289 33.675 1498.0272 05:05:47.87M 2015-10-30T05:06:15.256Z|I-OCEAN7-304-XXXX| 28.08 12.687 39.286 33.672 1498.0243 05:05:48.09M 2015-10-30T05:06:15.456Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.277 33.663 1498.0153 05:05:48.29M 2015-10-30T05:06:15.661Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.277 33.663 1498.0153 05:05:48.49M 2015-10-30T05:06:15.866Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.277 33.662 1498.0159 05:05:48.69M 2015-10-30T05:06:16.066Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.277 33.663 1498.0162 05:05:48.88M 2015-10-30T05:06:16.271Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.277 33.663 1498.0150 05:05:49.10M 2015-10-30T05:06:16.471Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.273 33.659 1498.0105 05:05:49.30M 2015-10-30T05:06:16.676Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.273 33.659 1498.0109 05:05:49.50M 2015-10-30T05:06:16.876Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.279 33.665 1498.0189 05:05:49.70M 2015-10-30T05:06:17.081Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.280 33.666 1498.0208 05:05:49.90M 2015-10-30T05:06:17.296Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.282 33.668 1498.0231 05:05:50.12M 2015-10-30T05:06:17.486Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.284 33.669 1498.0251 05:05:50.33M 2015-10-30T05:06:17.691Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.285 33.671 1498.0267 05:05:50.52M 2015-10-30T05:06:17.896Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.280 33.666 1498.0208 05:05:50.72M 2015-10-30T05:06:18.096Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.279 33.665 1498.0192 05:05:50.91M 2015-10-30T05:06:18.301Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.277 33.664 1498.0165 05:05:51.13M 2015-10-30T05:06:18.501Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.276 33.663 1498.0151 05:05:51.33M 2015-10-30T05:06:18.707Z|I-OCEAN7-304-XXXX| 28.41 12.686 39.275 33.662 1498.0142 05:05:51.53M 2015-10-30T05:06:18.907Z|I-OCEAN7-304-XXXX| 28.44 12.686 39.275 33.663 1498.0154 05:05:51.73M 2015-10-30T05:06:19.111Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.276 33.664 1498.0164 05:05:51.93M 2015-10-30T05:06:19.316Z|I-OCEAN7-304-XXXX| 28.49 12.686 39.278 33.665 1498.0186 05:05:52.15M 2015-10-30T05:06:19.516Z|I-OCEAN7-304-XXXX| 28.50 12.686 39.279 33.666 1498.0201 05:05:52.35M 2015-10-30T05:06:19.721Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.280 33.667 1498.0211 05:05:52.54M 2015-10-30T05:06:19.926Z|I-OCEAN7-304-XXXX| 28.47 12.686 39.281 33.668 1498.0221 05:05:52.74M 2015-10-30T05:06:20.131Z|I-OCEAN7-304-XXXX| 28.49 12.686 39.283 33.670 1498.0240 05:05:52.94M 2015-10-30T05:06:20.331Z|I-OCEAN7-304-XXXX| 28.46 12.686 39.284 33.671 1498.0247 05:05:53.16M 2015-10-30T05:06:20.531Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.284 33.671 1498.0251 05:05:53.36M 2015-10-30T05:06:20.736Z|I-OCEAN7-304-XXXX| 28.45 12.686 39.285 33.672 1498.0256 05:05:53.56M 2015-10-30T05:06:20.941Z|I-OCEAN7-304-XXXX| 28.49 12.686 39.286 33.673 1498.0275 05:05:53.76M 2015-10-30T05:06:21.141Z|I-OCEAN7-304-XXXX| 28.48 12.686 39.283 33.670 1498.0239 05:05:53.96M 2015-10-30T05:06:21.346Z|I-OCEAN7-304-XXXX| 28.44 12.686 39.282 33.669 1498.0229 05:05:54.18M 2015-10-30T05:06:21.584Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.282 33.669 1498.0210 05:05:54.38M 2015-10-30T05:06:21.766Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.281 33.668 1498.0188 05:05:54.58M 2015-10-30T05:06:21.951Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.279 33.667 1498.0168 05:05:54.79M 2015-10-30T05:06:22.161Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.278 33.665 1498.0160 05:05:54.97M 2015-10-30T05:06:22.356Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.279 33.666 1498.0167 05:05:55.19M 2015-10-30T05:06:22.566Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.279 33.667 1498.0172 05:05:55.39M 2015-10-30T05:06:22.766Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.280 33.667 1498.0173 05:05:55.59M 2015-10-30T05:06:22.971Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.279 33.666 1498.0160 05:05:55.79M 2015-10-30T05:06:23.171Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.279 33.666 1498.0146 05:05:56.01M 2015-10-30T05:06:23.376Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.279 33.666 1498.0134 05:05:56.21M 2015-10-30T05:06:23.581Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.279 33.667 1498.0132 05:05:56.41M 2015-10-30T05:06:23.781Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.280 33.667 1498.0149 05:05:56.61M 2015-10-30T05:06:23.981Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.280 33.667 1498.0145 05:05:56.80M 2015-10-30T05:06:24.187Z|I-OCEAN7-304-XXXX| 28.05 12.687 39.280 33.666 1498.0146 05:05:57.02M 2015-10-30T05:06:24.391Z|I-OCEAN7-304-XXXX| 28.04 12.687 39.279 33.666 1498.0144 05:05:57.22M 2015-10-30T05:06:24.591Z|I-OCEAN7-304-XXXX| 28.03 12.687 39.280 33.667 1498.0154 05:05:57.42M 2015-10-30T05:06:24.797Z|I-OCEAN7-304-XXXX| 28.01 12.687 39.281 33.668 1498.0164 05:05:57.62M 2015-10-30T05:06:25.025Z|I-OCEAN7-304-XXXX| 28.03 12.687 39.282 33.668 1498.0176 05:05:57.82M 2015-10-30T05:06:25.201Z|I-OCEAN7-304-XXXX| 28.01 12.687 39.283 33.669 1498.0184 05:05:58.04M 2015-10-30T05:06:25.401Z|I-OCEAN7-304-XXXX| 28.01 12.687 39.283 33.670 1498.0188 05:05:58.24M 2015-10-30T05:06:25.611Z|I-OCEAN7-304-XXXX| 28.01 12.687 39.280 33.667 1498.0148 05:05:58.43M 2015-10-30T05:06:25.811Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.280 33.667 1498.0156 05:05:58.63M 2015-10-30T05:06:26.011Z|I-OCEAN7-304-XXXX| 28.07 12.687 39.281 33.668 1498.0175 05:05:58.83M 2015-10-30T05:06:26.232Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.282 33.668 1498.0172 05:05:59.05M 2015-10-30T05:06:26.422Z|I-OCEAN7-304-XXXX| 28.07 12.687 39.282 33.669 1498.0187 05:05:59.27M 2015-10-30T05:06:26.627Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.285 33.671 1498.0226 05:05:59.45M 2015-10-30T05:06:26.827Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.285 33.671 1498.0229 05:05:59.65M 2015-10-30T05:06:27.032Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.285 33.671 1498.0226 05:05:59.85M 2015-10-30T05:06:27.232Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.285 33.671 1498.0227 05:06:00.07M 2015-10-30T05:06:27.437Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.284 33.670 1498.0221 05:06:00.27M 2015-10-30T05:06:27.642Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.282 33.668 1498.0212 05:06:00.47M 2015-10-30T05:06:27.842Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.280 33.666 1498.0194 05:06:00.67M 2015-10-30T05:06:28.047Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.278 33.664 1498.0179 05:06:00.86M 2015-10-30T05:06:28.247Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.277 33.663 1498.0176 05:06:01.08M 2015-10-30T05:06:28.447Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.276 33.662 1498.0175 05:06:01.28M 2015-10-30T05:06:28.652Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.275 33.661 1498.0162 05:06:01.48M 2015-10-30T05:06:28.857Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.273 33.660 1498.0146 05:06:01.68M 2015-10-30T05:06:29.057Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.272 33.658 1498.0143 05:06:01.88M 2015-10-30T05:06:29.267Z|I-OCEAN7-304-XXXX| 28.39 12.688 39.271 33.657 1498.0133 05:06:02.09M 2015-10-30T05:06:29.467Z|I-OCEAN7-304-XXXX| 28.42 12.688 39.270 33.656 1498.0132 05:06:02.30M 2015-10-30T05:06:29.672Z|I-OCEAN7-304-XXXX| 28.43 12.688 39.271 33.657 1498.0138 05:06:02.49M 2015-10-30T05:06:29.872Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.271 33.657 1498.0129 05:06:02.69M 2015-10-30T05:06:30.077Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.290 33.675 1498.0348 05:06:02.89M 2015-10-30T05:06:30.282Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.290 33.675 1498.0349 05:06:03.11M 2015-10-30T05:06:30.482Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.291 33.676 1498.0358 05:06:03.31M 2015-10-30T05:06:30.702Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.291 33.676 1498.0358 05:06:03.51M 2015-10-30T05:06:30.887Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.286 33.672 1498.0294 05:06:03.73M 2015-10-30T05:06:31.092Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.286 33.672 1498.0283 05:06:03.91M 2015-10-30T05:06:31.297Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.286 33.672 1498.0281 05:06:04.13M 2015-10-30T05:06:31.497Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.279 33.665 1498.0205 05:06:04.33M 2015-10-30T05:06:31.697Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.279 33.665 1498.0212 05:06:04.52M 2015-10-30T05:06:31.902Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.279 33.665 1498.0210 05:06:04.72M 2015-10-30T05:06:32.108Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.279 33.665 1498.0199 05:06:04.92M 2015-10-30T05:06:32.307Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.278 33.664 1498.0194 05:06:05.14M 2015-10-30T05:06:32.512Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.281 33.666 1498.0226 05:06:05.34M 2015-10-30T05:06:32.712Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.282 33.667 1498.0234 05:06:05.54M 2015-10-30T05:06:32.917Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.283 33.669 1498.0249 05:06:05.74M 2015-10-30T05:06:33.122Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.284 33.670 1498.0260 05:06:05.94M 2015-10-30T05:06:33.322Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.285 33.670 1498.0270 05:06:06.16M 2015-10-30T05:06:33.527Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.286 33.670 1498.0283 05:06:06.35M 2015-10-30T05:06:33.727Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.287 33.671 1498.0300 05:06:06.55M 2015-10-30T05:06:33.932Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.288 33.673 1498.0325 05:06:06.75M 2015-10-30T05:06:34.137Z|I-OCEAN7-304-XXXX| 28.15 12.689 39.290 33.674 1498.0336 05:06:06.95M 2015-10-30T05:06:34.342Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.293 33.677 1498.0361 05:06:07.17M 2015-10-30T05:06:34.542Z|I-OCEAN7-304-XXXX| 28.14 12.689 39.297 33.681 1498.0406 05:06:07.37M 2015-10-30T05:06:34.747Z|I-OCEAN7-304-XXXX| 28.17 12.689 39.298 33.682 1498.0417 05:06:07.57M 2015-10-30T05:06:34.947Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.298 33.682 1498.0426 05:06:07.77M 2015-10-30T05:06:35.172Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.299 33.683 1498.0431 05:06:07.97M 2015-10-30T05:06:35.357Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.297 33.681 1498.0410 05:06:08.21M 2015-10-30T05:06:35.557Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.296 33.681 1498.0409 05:06:08.39M 2015-10-30T05:06:35.757Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.296 33.681 1498.0408 05:06:08.58M 2015-10-30T05:06:35.962Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.296 33.681 1498.0400 05:06:08.78M 2015-10-30T05:06:36.167Z|I-OCEAN7-304-XXXX| 28.25 12.688 39.295 33.680 1498.0393 05:06:09.00M 2015-10-30T05:06:36.367Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.294 33.679 1498.0386 05:06:09.20M 2015-10-30T05:06:36.572Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.294 33.680 1498.0381 05:06:09.40M 2015-10-30T05:06:36.777Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.294 33.679 1498.0371 05:06:09.60M 2015-10-30T05:06:36.977Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.294 33.679 1498.0364 05:06:09.80M 2015-10-30T05:06:37.182Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.294 33.680 1498.0364 05:06:10.02M 2015-10-30T05:06:37.382Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.294 33.680 1498.0378 05:06:10.22M 2015-10-30T05:06:37.587Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.294 33.680 1498.0381 05:06:10.41M 2015-10-30T05:06:37.787Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.294 33.679 1498.0375 05:06:10.61M 2015-10-30T05:06:37.992Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.293 33.679 1498.0369 05:06:10.81M 2015-10-30T05:06:38.197Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.293 33.679 1498.0364 05:06:11.03M 2015-10-30T05:06:38.397Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.293 33.679 1498.0365 05:06:11.23M 2015-10-30T05:06:38.602Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.292 33.678 1498.0348 05:06:11.43M 2015-10-30T05:06:38.807Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.291 33.677 1498.0327 05:06:11.63M 2015-10-30T05:06:39.012Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.290 33.676 1498.0314 05:06:11.83M 2015-10-30T05:06:39.212Z|I-OCEAN7-304-XXXX| 28.42 12.686 39.289 33.675 1498.0311 05:06:12.05M 2015-10-30T05:06:39.412Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.288 33.675 1498.0304 05:06:12.25M 2015-10-30T05:06:39.637Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.288 33.674 1498.0302 05:06:12.44M 2015-10-30T05:06:39.822Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.287 33.673 1498.0311 05:06:12.66M 2015-10-30T05:06:40.022Z|I-OCEAN7-304-XXXX| 28.38 12.688 39.287 33.673 1498.0323 05:06:12.84M 2015-10-30T05:06:40.227Z|I-OCEAN7-304-XXXX| 28.36 12.688 39.297 33.682 1498.0436 05:06:13.06M 2015-10-30T05:06:40.432Z|I-OCEAN7-304-XXXX| 28.40 12.688 39.298 33.683 1498.0455 05:06:13.26M 2015-10-30T05:06:40.632Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.299 33.684 1498.0453 05:06:13.46M 2015-10-30T05:06:40.837Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.301 33.685 1498.0474 05:06:13.66M 2015-10-30T05:06:41.037Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.303 33.687 1498.0492 05:06:13.86M 2015-10-30T05:06:41.242Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.301 33.686 1498.0477 05:06:14.08M 2015-10-30T05:06:41.442Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.300 33.684 1498.0466 05:06:14.27M 2015-10-30T05:06:41.647Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.299 33.683 1498.0454 05:06:14.47M 2015-10-30T05:06:41.852Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.299 33.683 1498.0439 05:06:14.67M 2015-10-30T05:06:42.057Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.298 33.682 1498.0442 05:06:14.87M 2015-10-30T05:06:42.257Z|I-OCEAN7-304-XXXX| 28.22 12.689 39.298 33.682 1498.0431 05:06:15.09M 2015-10-30T05:06:42.457Z|I-OCEAN7-304-XXXX| 28.18 12.689 39.297 33.681 1498.0408 05:06:15.29M 2015-10-30T05:06:42.662Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.296 33.681 1498.0386 05:06:15.49M 2015-10-30T05:06:42.867Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.296 33.681 1498.0371 05:06:15.69M 2015-10-30T05:06:43.067Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.296 33.681 1498.0355 05:06:15.89M 2015-10-30T05:06:43.272Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.296 33.682 1498.0348 05:06:16.10M 2015-10-30T05:06:43.477Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.296 33.682 1498.0354 05:06:16.31M 2015-10-30T05:06:43.677Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.296 33.681 1498.0344 05:06:16.51M 2015-10-30T05:06:43.877Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.295 33.682 1498.0336 05:06:16.70M 2015-10-30T05:06:44.097Z|I-OCEAN7-304-XXXX| 28.08 12.687 39.296 33.682 1498.0336 05:06:16.90M 2015-10-30T05:06:44.287Z|I-OCEAN7-304-XXXX| 28.08 12.687 39.296 33.682 1498.0337 05:06:17.14M 2015-10-30T05:06:44.492Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.293 33.680 1498.0306 05:06:17.32M 2015-10-30T05:06:44.692Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.293 33.679 1498.0303 05:06:17.52M 2015-10-30T05:06:44.897Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.291 33.678 1498.0291 05:06:17.72M 2015-10-30T05:06:45.102Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.290 33.676 1498.0272 05:06:17.92M 2015-10-30T05:06:45.302Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.285 33.672 1498.0217 05:06:18.14M 2015-10-30T05:06:45.507Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.285 33.672 1498.0228 05:06:18.34M 2015-10-30T05:06:45.707Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.285 33.672 1498.0234 05:06:18.53M 2015-10-30T05:06:45.912Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.286 33.672 1498.0239 05:06:18.73M 2015-10-30T05:06:46.117Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.286 33.673 1498.0251 05:06:18.93M 2015-10-30T05:06:46.317Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.287 33.673 1498.0271 05:06:19.15M 2015-10-30T05:06:46.522Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.288 33.674 1498.0284 05:06:19.35M 2015-10-30T05:06:46.722Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.291 33.678 1498.0315 05:06:19.55M 2015-10-30T05:06:46.922Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.292 33.678 1498.0328 05:06:19.75M 2015-10-30T05:06:47.132Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.292 33.678 1498.0334 05:06:19.94M 2015-10-30T05:06:47.332Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.292 33.678 1498.0344 05:06:20.17M 2015-10-30T05:06:47.538Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.292 33.678 1498.0348 05:06:20.36M 2015-10-30T05:06:47.742Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.285 33.671 1498.0270 05:06:20.57M 2015-10-30T05:06:47.942Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.285 33.671 1498.0267 05:06:20.76M 2015-10-30T05:06:48.147Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.288 33.674 1498.0306 05:06:20.96M 2015-10-30T05:06:48.347Z|I-OCEAN7-304-XXXX| 28.42 12.687 39.290 33.676 1498.0332 05:06:21.18M 2015-10-30T05:06:48.568Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.291 33.677 1498.0344 05:06:21.38M 2015-10-30T05:06:48.757Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.292 33.678 1498.0352 05:06:21.59M 2015-10-30T05:06:48.957Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.292 33.679 1498.0353 05:06:21.78M 2015-10-30T05:06:49.163Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.288 33.674 1498.0309 05:06:22.00M 2015-10-30T05:06:49.363Z|I-OCEAN7-304-XXXX| 28.41 12.687 39.289 33.675 1498.0320 05:06:22.20M 2015-10-30T05:06:49.567Z|I-OCEAN7-304-XXXX| 28.45 12.687 39.288 33.674 1498.0325 05:06:22.40M 2015-10-30T05:06:49.773Z|I-OCEAN7-304-XXXX| 28.46 12.687 39.287 33.673 1498.0316 05:06:22.59M 2015-10-30T05:06:49.973Z|I-OCEAN7-304-XXXX| 28.43 12.687 39.286 33.672 1498.0298 05:06:22.79M 2015-10-30T05:06:50.178Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.286 33.672 1498.0281 05:06:23.01M 2015-10-30T05:06:50.383Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.290 33.677 1498.0331 05:06:23.21M 2015-10-30T05:06:50.583Z|I-OCEAN7-304-XXXX| 28.38 12.687 39.292 33.678 1498.0341 05:06:23.41M 2015-10-30T05:06:50.783Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.293 33.678 1498.0383 05:06:23.61M 2015-10-30T05:06:50.988Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.294 33.679 1498.0388 05:06:23.81M 2015-10-30T05:06:51.193Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.295 33.680 1498.0397 05:06:24.02M 2015-10-30T05:06:51.393Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.297 33.681 1498.0415 05:06:24.23M 2015-10-30T05:06:51.598Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.298 33.683 1498.0438 05:06:24.42M 2015-10-30T05:06:51.793Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.295 33.680 1498.0402 05:06:24.62M 2015-10-30T05:06:52.003Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.295 33.679 1498.0403 05:06:24.82M 2015-10-30T05:06:52.208Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.294 33.678 1498.0397 05:06:25.04M 2015-10-30T05:06:52.408Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.293 33.677 1498.0382 05:06:25.24M 2015-10-30T05:06:52.608Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.292 33.676 1498.0367 05:06:25.44M 2015-10-30T05:06:52.813Z|I-OCEAN7-304-XXXX| 28.21 12.689 39.291 33.676 1498.0355 05:06:25.64M 2015-10-30T05:06:53.033Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.291 33.675 1498.0343 05:06:25.84M 2015-10-30T05:06:53.223Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.290 33.675 1498.0337 05:06:26.07M 2015-10-30T05:06:53.423Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.290 33.675 1498.0333 05:06:26.26M 2015-10-30T05:06:53.628Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.291 33.676 1498.0344 05:06:26.45M 2015-10-30T05:06:53.828Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.301 33.685 1498.0460 05:06:26.65M 2015-10-30T05:06:54.033Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.302 33.687 1498.0479 05:06:26.85M 2015-10-30T05:06:54.238Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.303 33.687 1498.0491 05:06:27.07M 2015-10-30T05:06:54.438Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.302 33.686 1498.0474 05:06:27.27M 2015-10-30T05:06:54.643Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.300 33.684 1498.0443 05:06:27.47M 2015-10-30T05:06:54.848Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.298 33.682 1498.0435 05:06:27.67M 2015-10-30T05:06:55.048Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.297 33.681 1498.0425 05:06:27.87M 2015-10-30T05:06:55.253Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.295 33.680 1498.0414 05:06:28.09M 2015-10-30T05:06:55.453Z|I-OCEAN7-304-XXXX| 28.27 12.688 39.294 33.678 1498.0385 05:06:28.28M 2015-10-30T05:06:55.658Z|I-OCEAN7-304-XXXX| 28.27 12.689 39.292 33.676 1498.0365 05:06:28.48M 2015-10-30T05:06:55.863Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.289 33.676 1498.0269 05:06:28.68M 2015-10-30T05:06:56.063Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.289 33.676 1498.0275 05:06:28.88M 2015-10-30T05:06:56.263Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.290 33.677 1498.0281 05:06:29.10M 2015-10-30T05:06:56.468Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.290 33.677 1498.0280 05:06:29.30M 2015-10-30T05:06:56.673Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.289 33.677 1498.0272 05:06:29.50M 2015-10-30T05:06:56.873Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.290 33.677 1498.0278 05:06:29.70M 2015-10-30T05:06:57.078Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.291 33.679 1498.0286 05:06:29.89M 2015-10-30T05:06:57.278Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.291 33.678 1498.0276 05:06:30.12M 2015-10-30T05:06:57.503Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.291 33.679 1498.0281 05:06:30.31M 2015-10-30T05:06:57.688Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.291 33.678 1498.0278 05:06:30.53M 2015-10-30T05:06:57.888Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.291 33.678 1498.0273 05:06:30.71M 2015-10-30T05:06:58.093Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.291 33.678 1498.0287 05:06:30.91M 2015-10-30T05:06:58.304Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.291 33.678 1498.0289 05:06:31.13M 2015-10-30T05:06:58.503Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.290 33.677 1498.0291 05:06:31.33M 2015-10-30T05:06:58.703Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.290 33.676 1498.0286 05:06:31.53M 2015-10-30T05:06:58.903Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.291 33.677 1498.0295 05:06:31.73M 2015-10-30T05:06:59.145Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.291 33.677 1498.0300 05:06:31.92M 2015-10-30T05:06:59.308Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.291 33.678 1498.0299 05:06:32.15M 2015-10-30T05:06:59.513Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.291 33.678 1498.0298 05:06:32.34M 2015-10-30T05:06:59.718Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.291 33.678 1498.0292 05:06:32.54M 2015-10-30T05:06:59.923Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.297 33.683 1498.0348 05:06:32.74M