2015-10-30T05:05:00.133Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.298 33.682 1498.0402 05:04:32.95M 2015-10-30T05:05:00.333Z|I-OCEAN7-304-XXXX| 28.09 12.688 39.298 33.682 1498.0389 05:04:33.16M 2015-10-30T05:05:00.533Z|I-OCEAN7-304-XXXX| 28.09 12.688 39.297 33.682 1498.0382 05:04:33.36M 2015-10-30T05:05:00.743Z|I-OCEAN7-304-XXXX| 28.09 12.688 39.297 33.682 1498.0378 05:04:33.56M 2015-10-30T05:05:00.943Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.297 33.682 1498.0370 05:04:33.76M 2015-10-30T05:05:01.148Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.295 33.681 1498.0345 05:04:33.96M 2015-10-30T05:05:01.368Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.294 33.680 1498.0331 05:04:34.18M 2015-10-30T05:05:01.553Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.293 33.680 1498.0320 05:04:34.39M 2015-10-30T05:05:01.758Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.293 33.680 1498.0320 05:04:34.58M 2015-10-30T05:05:01.958Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.293 33.680 1498.0321 05:04:34.78M 2015-10-30T05:05:02.163Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.293 33.679 1498.0325 05:04:35.98M 2015-10-30T05:05:02.368Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.293 33.679 1498.0323 05:04:35.20M 2015-10-30T05:05:02.568Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.293 33.679 1498.0317 05:04:35.39M 2015-10-30T05:05:02.773Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.292 33.678 1498.0304 05:04:35.59M 2015-10-30T05:05:02.978Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.291 33.678 1498.0294 05:04:35.79M 2015-10-30T05:05:03.178Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.290 33.677 1498.0287 05:04:36.01M 2015-10-30T05:05:03.383Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.290 33.677 1498.0275 05:04:36.21M 2015-10-30T05:05:03.583Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.292 33.679 1498.0304 05:04:36.41M 2015-10-30T05:05:03.788Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.292 33.679 1498.0304 05:04:36.61M 2015-10-30T05:05:03.988Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.293 33.679 1498.0310 05:04:36.81M 2015-10-30T05:05:04.193Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.293 33.679 1498.0321 05:04:37.03M 2015-10-30T05:05:04.398Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.293 33.680 1498.0328 05:04:37.22M 2015-10-30T05:05:04.648Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.294 33.680 1498.0337 05:04:37.42M 2015-10-30T05:05:04.798Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.295 33.682 1498.0344 05:04:37.67M 2015-10-30T05:05:05.008Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.297 33.683 1498.0364 05:04:37.82M 2015-10-30T05:05:05.208Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.297 33.684 1498.0377 05:04:38.04M 2015-10-30T05:05:05.413Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.298 33.684 1498.0377 05:04:38.24M 2015-10-30T05:05:05.618Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.298 33.685 1498.0381 05:04:38.44M 2015-10-30T05:05:05.833Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.299 33.685 1498.0389 05:04:38.64M 2015-10-30T05:05:06.018Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.300 33.686 1498.0406 05:04:38.85M 2015-10-30T05:05:06.223Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.300 33.686 1498.0416 05:04:39.05M 2015-10-30T05:05:06.428Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.301 33.687 1498.0419 05:04:39.25M 2015-10-30T05:05:06.628Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.296 33.682 1498.0365 05:04:39.45M 2015-10-30T05:05:06.833Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.295 33.681 1498.0349 05:04:39.65M 2015-10-30T05:05:07.065Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.294 33.680 1498.0338 05:04:39.85M 2015-10-30T05:05:07.238Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.294 33.681 1498.0339 05:04:40.07M 2015-10-30T05:05:07.443Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.293 33.679 1498.0320 05:04:40.27M 2015-10-30T05:05:07.643Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.292 33.678 1498.0323 05:04:40.47M 2015-10-30T05:05:07.864Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.291 33.677 1498.0316 05:04:40.66M 2015-10-30T05:05:08.048Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.290 33.677 1498.0302 05:04:40.87M 2015-10-30T05:05:08.248Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.290 33.676 1498.0295 05:04:41.08M 2015-10-30T05:05:08.458Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.289 33.675 1498.0294 05:04:41.28M 2015-10-30T05:05:08.658Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.293 33.679 1498.0347 05:04:41.48M 2015-10-30T05:05:08.863Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.294 33.680 1498.0367 05:04:41.68M 2015-10-30T05:05:09.068Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.294 33.680 1498.0374 05:04:41.88M 2015-10-30T05:05:09.268Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.301 33.686 1498.0458 05:04:42.10M 2015-10-30T05:05:09.468Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.299 33.684 1498.0427 05:04:42.30M 2015-10-30T05:05:09.673Z|I-OCEAN7-304-XXXX| 28.30 12.688 39.298 33.683 1498.0430 05:04:42.50M 2015-10-30T05:05:09.904Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.290 33.675 1498.0331 05:04:42.70M 2015-10-30T05:05:10.083Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.290 33.675 1498.0332 05:04:42.89M 2015-10-30T05:05:10.303Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.290 33.675 1498.0337 05:04:43.11M 2015-10-30T05:05:10.488Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.291 33.676 1498.0350 05:04:43.33M 2015-10-30T05:05:10.704Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.292 33.677 1498.0369 05:04:43.51M 2015-10-30T05:05:10.893Z|I-OCEAN7-304-XXXX| 28.32 12.688 39.296 33.681 1498.0405 05:04:43.71M 2015-10-30T05:05:11.093Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.296 33.681 1498.0405 05:04:43.91M 2015-10-30T05:05:11.298Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.297 33.682 1498.0416 05:04:44.13M 2015-10-30T05:05:11.503Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.298 33.683 1498.0426 05:04:44.33M 2015-10-30T05:05:11.708Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.299 33.684 1498.0424 05:04:44.53M 2015-10-30T05:05:11.908Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.299 33.684 1498.0420 05:04:44.73M 2015-10-30T05:05:12.113Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.298 33.683 1498.0414 05:04:44.92M 2015-10-30T05:05:12.314Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.298 33.683 1498.0413 05:04:45.15M 2015-10-30T05:05:12.518Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.298 33.683 1498.0415 05:04:45.34M 2015-10-30T05:05:12.718Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.296 33.682 1498.0377 05:04:45.54M 2015-10-30T05:05:12.923Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.296 33.682 1498.0374 05:04:45.74M 2015-10-30T05:05:13.128Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.295 33.681 1498.0367 05:04:45.94M 2015-10-30T05:05:13.328Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.296 33.681 1498.0370 05:04:46.16M 2015-10-30T05:05:13.533Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.296 33.681 1498.0370 05:04:46.36M 2015-10-30T05:05:13.733Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.296 33.681 1498.0375 05:04:46.56M 2015-10-30T05:05:13.938Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.296 33.681 1498.0372 05:04:46.76M 2015-10-30T05:05:14.143Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.296 33.681 1498.0367 05:04:46.96M 2015-10-30T05:05:14.343Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.295 33.681 1498.0354 05:04:47.17M 2015-10-30T05:05:14.548Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.296 33.682 1498.0358 05:04:47.37M 2015-10-30T05:05:14.813Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.296 33.682 1498.0360 05:04:47.57M 2015-10-30T05:05:14.953Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.297 33.683 1498.0355 05:04:47.83M 2015-10-30T05:05:15.159Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.297 33.683 1498.0358 05:04:47.97M 2015-10-30T05:05:15.359Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.297 33.684 1498.0352 05:04:48.19M 2015-10-30T05:05:15.563Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.298 33.684 1498.0355 05:04:48.39M 2015-10-30T05:05:15.769Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.292 33.678 1498.0298 05:04:48.59M 2015-10-30T05:05:15.968Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.294 33.681 1498.0275 05:04:48.79M 2015-10-30T05:05:16.168Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.294 33.682 1498.0270 05:04:49.00M 2015-10-30T05:05:16.374Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.294 33.682 1498.0261 05:04:49.20M 2015-10-30T05:05:16.579Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.294 33.683 1498.0256 05:04:49.40M 2015-10-30T05:05:16.779Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.295 33.683 1498.0262 05:04:49.60M 2015-10-30T05:05:16.984Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.295 33.684 1498.0272 05:04:49.80M 2015-10-30T05:05:17.189Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.297 33.685 1498.0284 05:04:50.02M 2015-10-30T05:05:17.389Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.298 33.687 1498.0298 05:04:50.22M 2015-10-30T05:05:17.594Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.298 33.687 1498.0302 05:04:50.42M 2015-10-30T05:05:17.799Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.299 33.687 1498.0315 05:04:50.62M 2015-10-30T05:05:17.999Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.298 33.686 1498.0319 05:04:50.82M 2015-10-30T05:05:18.204Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.298 33.686 1498.0322 05:04:51.03M 2015-10-30T05:05:18.404Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.298 33.686 1498.0321 05:04:51.23M 2015-10-30T05:05:18.609Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.299 33.686 1498.0332 05:04:51.43M 2015-10-30T05:05:18.809Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.296 33.684 1498.0326 05:04:51.63M 2015-10-30T05:05:19.014Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.295 33.682 1498.0317 05:04:51.83M 2015-10-30T05:05:19.239Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.294 33.681 1498.0309 05:04:52.05M 2015-10-30T05:05:19.424Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.294 33.681 1498.0314 05:04:52.27M 2015-10-30T05:05:19.619Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.298 33.684 1498.0369 05:04:52.45M 2015-10-30T05:05:19.829Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.298 33.684 1498.0382 05:04:52.64M 2015-10-30T05:05:20.029Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.298 33.684 1498.0400 05:04:52.85M 2015-10-30T05:05:20.234Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.299 33.684 1498.0409 05:04:53.07M 2015-10-30T05:05:20.434Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.299 33.685 1498.0410 05:04:53.26M 2015-10-30T05:05:20.639Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.299 33.685 1498.0417 05:04:53.46M 2015-10-30T05:05:20.839Z|I-OCEAN7-304-XXXX| 28.26 12.688 39.300 33.685 1498.0430 05:04:53.66M 2015-10-30T05:05:21.044Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.300 33.685 1498.0437 05:04:53.86M 2015-10-30T05:05:21.249Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.299 33.684 1498.0432 05:04:54.08M 2015-10-30T05:05:21.454Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.299 33.684 1498.0432 05:04:54.28M 2015-10-30T05:05:21.654Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.298 33.683 1498.0437 05:04:54.48M 2015-10-30T05:05:21.859Z|I-OCEAN7-304-XXXX| 28.28 12.688 39.298 33.682 1498.0420 05:04:54.68M 2015-10-30T05:05:22.059Z|I-OCEAN7-304-XXXX| 28.31 12.688 39.296 33.681 1498.0415 05:04:54.88M 2015-10-30T05:05:22.264Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.296 33.680 1498.0414 05:04:55.10M 2015-10-30T05:05:22.464Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.282 33.667 1498.0258 05:04:55.29M 2015-10-30T05:05:22.669Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.281 33.666 1498.0247 05:04:55.49M 2015-10-30T05:05:22.869Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.280 33.665 1498.0243 05:04:55.69M 2015-10-30T05:05:23.074Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.279 33.664 1498.0227 05:04:55.89M 2015-10-30T05:05:23.305Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.278 33.663 1498.0211 05:04:56.11M 2015-10-30T05:05:23.479Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.277 33.662 1498.0197 05:04:56.31M 2015-10-30T05:05:23.704Z|I-OCEAN7-304-XXXX| 28.35 12.688 39.276 33.662 1498.0182 05:04:56.51M 2015-10-30T05:05:23.889Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.276 33.662 1498.0165 05:04:56.72M 2015-10-30T05:05:24.094Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.276 33.663 1498.0170 05:04:56.91M 2015-10-30T05:05:24.294Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.277 33.663 1498.0172 05:04:57.13M 2015-10-30T05:05:24.499Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.277 33.663 1498.0181 05:04:57.33M 2015-10-30T05:05:24.699Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.278 33.664 1498.0184 05:04:57.52M 2015-10-30T05:05:24.904Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.279 33.665 1498.0186 05:04:57.72M 2015-10-30T05:05:25.104Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.280 33.666 1498.0187 05:04:57.92M 2015-10-30T05:05:25.344Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.280 33.667 1498.0197 05:04:58.14M 2015-10-30T05:05:25.509Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.282 33.668 1498.0203 05:04:58.34M 2015-10-30T05:05:25.714Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.282 33.669 1498.0204 05:04:58.54M 2015-10-30T05:05:25.919Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.282 33.669 1498.0192 05:04:58.74M 2015-10-30T05:05:26.119Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.283 33.670 1498.0198 05:04:58.93M 2015-10-30T05:05:26.324Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.284 33.670 1498.0201 05:04:59.15M 2015-10-30T05:05:26.524Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.284 33.671 1498.0209 05:04:59.35M 2015-10-30T05:05:26.729Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.293 33.679 1498.0297 05:04:59.55M 2015-10-30T05:05:26.934Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.294 33.680 1498.0314 05:04:59.75M 2015-10-30T05:05:27.139Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.294 33.681 1498.0313 05:04:59.95M 2015-10-30T05:05:27.339Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.294 33.681 1498.0319 05:05:00.17M 2015-10-30T05:05:27.539Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.295 33.681 1498.0316 05:05:00.37M 2015-10-30T05:05:27.744Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.295 33.682 1498.0317 05:05:00.57M 2015-10-30T05:05:27.949Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.295 33.682 1498.0317 05:05:00.77M 2015-10-30T05:05:28.169Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.295 33.682 1498.0323 05:05:00.96M 2015-10-30T05:05:28.354Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.295 33.682 1498.0308 05:05:01.20M 2015-10-30T05:05:28.559Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.298 33.685 1498.0336 05:05:01.38M 2015-10-30T05:05:28.759Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.298 33.685 1498.0319 05:05:01.58M 2015-10-30T05:05:28.964Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.297 33.684 1498.0300 05:05:01.78M 2015-10-30T05:05:29.169Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.296 33.684 1498.0294 05:05:02.00M 2015-10-30T05:05:29.369Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.294 33.682 1498.0276 05:05:02.20M 2015-10-30T05:05:29.574Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.293 33.681 1498.0262 05:05:02.40M 2015-10-30T05:05:29.774Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.291 33.680 1498.0242 05:05:02.60M 2015-10-30T05:05:29.979Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.290 33.678 1498.0227 05:05:02.80M 2015-10-30T05:05:30.184Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.288 33.676 1498.0205 05:05:03.02M 2015-10-30T05:05:30.384Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.287 33.676 1498.0192 05:05:03.21M 2015-10-30T05:05:30.589Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.286 33.675 1498.0200 05:05:03.41M 2015-10-30T05:05:30.789Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.286 33.674 1498.0195 05:05:03.61M 2015-10-30T05:05:30.994Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.285 33.674 1498.0189 05:05:03.81M 2015-10-30T05:05:31.199Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.288 33.677 1498.0229 05:05:04.03M 2015-10-30T05:05:31.399Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.289 33.677 1498.0245 05:05:04.23M 2015-10-30T05:05:31.599Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.291 33.678 1498.0273 05:05:04.43M 2015-10-30T05:05:31.804Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.292 33.680 1498.0303 05:05:04.63M 2015-10-30T05:05:32.009Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.294 33.681 1498.0333 05:05:04.83M 2015-10-30T05:05:32.209Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.298 33.684 1498.0382 05:05:05.05M 2015-10-30T05:05:32.414Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.298 33.684 1498.0397 05:05:05.24M 2015-10-30T05:05:32.634Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.299 33.685 1498.0421 05:05:05.44M 2015-10-30T05:05:32.819Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.299 33.685 1498.0428 05:05:05.66M 2015-10-30T05:05:33.024Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.299 33.685 1498.0430 05:05:05.84M 2015-10-30T05:05:33.224Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.299 33.685 1498.0424 05:05:06.06M 2015-10-30T05:05:33.429Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.298 33.683 1498.0409 05:05:06.26M 2015-10-30T05:05:33.634Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.297 33.682 1498.0389 05:05:06.46M 2015-10-30T05:05:33.834Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.296 33.682 1498.0389 05:05:06.66M 2015-10-30T05:05:34.039Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.296 33.682 1498.0391 05:05:06.85M 2015-10-30T05:05:34.239Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.288 33.674 1498.0298 05:05:07.08M 2015-10-30T05:05:34.444Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.287 33.673 1498.0289 05:05:07.27M 2015-10-30T05:05:34.649Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.285 33.671 1498.0276 05:05:07.47M 2015-10-30T05:05:34.849Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.285 33.671 1498.0266 05:05:07.67M 2015-10-30T05:05:35.054Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.286 33.672 1498.0266 05:05:07.87M 2015-10-30T05:05:35.259Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.286 33.672 1498.0259 05:05:08.09M 2015-10-30T05:05:35.459Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.285 33.671 1498.0248 05:05:08.29M 2015-10-30T05:05:35.664Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.290 33.676 1498.0291 05:05:08.49M 2015-10-30T05:05:35.869Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.290 33.677 1498.0304 05:05:08.69M 2015-10-30T05:05:36.069Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.285 33.671 1498.0231 05:05:08.89M 2015-10-30T05:05:36.269Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.286 33.672 1498.0239 05:05:09.10M 2015-10-30T05:05:36.474Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.287 33.673 1498.0253 05:05:09.30M 2015-10-30T05:05:36.679Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.288 33.674 1498.0271 05:05:09.50M 2015-10-30T05:05:36.884Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.290 33.676 1498.0292 05:05:09.70M 2015-10-30T05:05:37.104Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.293 33.678 1498.0321 05:05:09.90M 2015-10-30T05:05:37.284Z|I-OCEAN7-304-XXXX| 28.10 12.688 39.293 33.678 1498.0334 05:05:10.14M 2015-10-30T05:05:37.484Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.294 33.679 1498.0338 05:05:10.32M 2015-10-30T05:05:37.695Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.291 33.677 1498.0298 05:05:10.51M 2015-10-30T05:05:37.900Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.290 33.676 1498.0286 05:05:10.71M 2015-10-30T05:05:38.095Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.294 33.680 1498.0328 05:05:10.92M 2015-10-30T05:05:38.299Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.296 33.682 1498.0339 05:05:11.13M 2015-10-30T05:05:38.505Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.297 33.683 1498.0349 05:05:11.33M 2015-10-30T05:05:38.710Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.296 33.683 1498.0344 05:05:11.53M 2015-10-30T05:05:38.914Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.295 33.682 1498.0343 05:05:11.73M 2015-10-30T05:05:39.114Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.281 33.668 1498.0172 05:05:11.93M 2015-10-30T05:05:39.319Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.279 33.666 1498.0137 05:05:12.15M 2015-10-30T05:05:39.520Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.279 33.666 1498.0145 05:05:12.35M 2015-10-30T05:05:39.719Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.279 33.667 1498.0148 05:05:12.55M 2015-10-30T05:05:39.930Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.280 33.668 1498.0155 05:05:12.74M 2015-10-30T05:05:40.130Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.282 33.669 1498.0160 05:05:12.95M 2015-10-30T05:05:40.335Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.283 33.671 1498.0182 05:05:13.16M 2015-10-30T05:05:40.535Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.282 33.669 1498.0187 05:05:13.36M 2015-10-30T05:05:40.740Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.282 33.669 1498.0189 05:05:13.56M 2015-10-30T05:05:40.940Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.282 33.668 1498.0199 05:05:13.76M 2015-10-30T05:05:41.184Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.282 33.668 1498.0199 05:05:13.96M 2015-10-30T05:05:41.345Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.281 33.667 1498.0200 05:05:14.18M 2015-10-30T05:05:41.570Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.279 33.666 1498.0184 05:05:14.38M 2015-10-30T05:05:41.755Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.278 33.665 1498.0167 05:05:14.59M 2015-10-30T05:05:41.955Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.277 33.664 1498.0154 05:05:14.78M 2015-10-30T05:05:42.160Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.277 33.663 1498.0156 05:05:14.97M 2015-10-30T05:05:42.384Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.282 33.668 1498.0220 05:05:15.19M 2015-10-30T05:05:42.565Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.282 33.668 1498.0231 05:05:15.39M 2015-10-30T05:05:42.770Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.283 33.669 1498.0249 05:05:15.59M 2015-10-30T05:05:42.970Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.285 33.671 1498.0275 05:05:15.79M 2015-10-30T05:05:43.175Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.287 33.673 1498.0292 05:05:16.01M 2015-10-30T05:05:43.380Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.286 33.672 1498.0266 05:05:16.21M 2015-10-30T05:05:43.580Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.286 33.672 1498.0261 05:05:16.41M 2015-10-30T05:05:43.785Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.286 33.673 1498.0264 05:05:16.61M 2015-10-30T05:05:43.990Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.287 33.674 1498.0278 05:05:16.81M 2015-10-30T05:05:44.225Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.289 33.675 1498.0291 05:05:17.02M 2015-10-30T05:05:44.395Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.289 33.676 1498.0284 05:05:17.22M 2015-10-30T05:05:44.595Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.280 33.667 1498.0183 05:05:17.42M 2015-10-30T05:05:44.800Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.281 33.668 1498.0199 05:05:17.62M 2015-10-30T05:05:45.005Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.282 33.669 1498.0205 05:05:17.82M 2015-10-30T05:05:45.205Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.282 33.669 1498.0200 05:05:18.04M 2015-10-30T05:05:45.410Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.283 33.670 1498.0214 05:05:18.24M 2015-10-30T05:05:45.610Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.283 33.671 1498.0206 05:05:18.44M 2015-10-30T05:05:45.810Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.284 33.671 1498.0209 05:05:18.63M 2015-10-30T05:05:46.035Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.285 33.672 1498.0220 05:05:18.83M 2015-10-30T05:05:46.220Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.285 33.673 1498.0234 05:05:19.07M 2015-10-30T05:05:46.420Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.286 33.673 1498.0250 05:05:19.25M 2015-10-30T05:05:46.625Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.286 33.672 1498.0250 05:05:19.45M 2015-10-30T05:05:46.830Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.285 33.672 1498.0253 05:05:19.65M 2015-10-30T05:05:47.041Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.285 33.671 1498.0256 05:05:19.85M 2015-10-30T05:05:47.235Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.285 33.671 1498.0258 05:05:20.07M 2015-10-30T05:05:47.440Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.284 33.671 1498.0255 05:05:20.27M 2015-10-30T05:05:47.640Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.289 33.675 1498.0302 05:05:20.47M 2015-10-30T05:05:47.845Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.290 33.676 1498.0293 05:05:20.66M 2015-10-30T05:05:48.050Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.287 33.674 1498.0275 05:05:20.87M 2015-10-30T05:05:48.264Z|I-OCEAN7-304-XXXX| 28.26 12.687 39.287 33.673 1498.0273 05:05:21.08M 2015-10-30T05:05:48.450Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.286 33.673 1498.0276 05:05:21.28M 2015-10-30T05:05:48.655Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.286 33.671 1498.0276 05:05:21.48M 2015-10-30T05:05:48.855Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.285 33.670 1498.0275 05:05:21.68M 2015-10-30T05:05:49.065Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.284 33.670 1498.0266 05:05:21.88M 2015-10-30T05:05:49.265Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.284 33.670 1498.0261 05:05:22.10M 2015-10-30T05:05:49.470Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.284 33.670 1498.0259 05:05:22.30M 2015-10-30T05:05:49.670Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.285 33.671 1498.0266 05:05:22.50M 2015-10-30T05:05:49.870Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.288 33.674 1498.0292 05:05:22.70M 2015-10-30T05:05:50.080Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.288 33.674 1498.0289 05:05:22.89M 2015-10-30T05:05:50.280Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.288 33.674 1498.0302 05:05:23.11M 2015-10-30T05:05:50.500Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.289 33.675 1498.0310 05:05:23.31M 2015-10-30T05:05:50.704Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.290 33.675 1498.0323 05:05:23.53M 2015-10-30T05:05:50.890Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.290 33.675 1498.0326 05:05:23.71M 2015-10-30T05:05:51.095Z|I-OCEAN7-304-XXXX| 28.19 12.688 39.289 33.674 1498.0306 05:05:23.91M 2015-10-30T05:05:51.300Z|I-OCEAN7-304-XXXX| 28.17 12.688 39.288 33.673 1498.0293 05:05:24.13M 2015-10-30T05:05:51.500Z|I-OCEAN7-304-XXXX| 28.16 12.688 39.287 33.673 1498.0278 05:05:24.33M 2015-10-30T05:05:51.707Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.287 33.673 1498.0266 05:05:24.53M 2015-10-30T05:05:51.905Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.285 33.671 1498.0238 05:05:24.73M 2015-10-30T05:05:52.110Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.285 33.671 1498.0244 05:05:24.92M 2015-10-30T05:05:52.310Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.285 33.671 1498.0251 05:05:25.14M 2015-10-30T05:05:52.510Z|I-OCEAN7-304-XXXX| 28.08 12.688 39.286 33.671 1498.0254 05:05:25.34M 2015-10-30T05:05:52.720Z|I-OCEAN7-304-XXXX| 28.08 12.688 39.287 33.672 1498.0271 05:05:25.54M 2015-10-30T05:05:52.920Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.287 33.672 1498.0272 05:05:25.74M 2015-10-30T05:05:53.125Z|I-OCEAN7-304-XXXX| 28.11 12.688 39.286 33.671 1498.0269 05:05:25.94M 2015-10-30T05:05:53.325Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.286 33.672 1498.0264 05:05:26.16M 2015-10-30T05:05:53.545Z|I-OCEAN7-304-XXXX| 28.12 12.688 39.286 33.672 1498.0259 05:05:26.36M 2015-10-30T05:05:53.735Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.286 33.672 1498.0262 05:05:26.56M 2015-10-30T05:05:53.935Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.283 33.668 1498.0219 05:05:26.75M 2015-10-30T05:05:54.140Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.283 33.669 1498.0221 05:05:26.95M 2015-10-30T05:05:54.340Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.283 33.669 1498.0222 05:05:27.17M 2015-10-30T05:05:54.545Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.284 33.669 1498.0234 05:05:27.37M 2015-10-30T05:05:54.746Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.284 33.670 1498.0243 05:05:27.57M 2015-10-30T05:05:54.965Z|I-OCEAN7-304-XXXX| 28.13 12.688 39.284 33.670 1498.0239 05:05:27.77M 2015-10-30T05:05:55.155Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.284 33.670 1498.0228 05:05:28.00M 2015-10-30T05:05:55.360Z|I-OCEAN7-304-XXXX| 28.14 12.688 39.283 33.669 1498.0229 05:05:28.19M 2015-10-30T05:05:55.560Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.284 33.670 1498.0225 05:05:28.39M 2015-10-30T05:05:55.765Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.285 33.671 1498.0229 05:05:28.59M 2015-10-30T05:05:55.965Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.286 33.672 1498.0247 05:05:28.79M 2015-10-30T05:05:56.170Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.287 33.674 1498.0262 05:05:29.00M 2015-10-30T05:05:56.385Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.289 33.676 1498.0289 05:05:29.20M 2015-10-30T05:05:56.575Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.290 33.676 1498.0298 05:05:29.40M 2015-10-30T05:05:56.780Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.291 33.677 1498.0314 05:05:29.60M 2015-10-30T05:05:56.980Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.284 33.670 1498.0236 05:05:29.80M 2015-10-30T05:05:57.187Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.283 33.670 1498.0237 05:05:30.02M 2015-10-30T05:05:57.386Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.283 33.669 1498.0238 05:05:30.22M 2015-10-30T05:05:57.590Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.283 33.670 1498.0234 05:05:30.41M 2015-10-30T05:05:57.790Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.284 33.671 1498.0231 05:05:30.61M 2015-10-30T05:05:57.995Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.285 33.671 1498.0242 05:05:30.81M 2015-10-30T05:05:58.200Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.286 33.672 1498.0258 05:05:31.03M 2015-10-30T05:05:58.400Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.291 33.678 1498.0320 05:05:31.23M 2015-10-30T05:05:58.605Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.293 33.679 1498.0339 05:05:31.43M 2015-10-30T05:05:58.810Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.294 33.680 1498.0342 05:05:31.63M 2015-10-30T05:05:59.010Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.290 33.677 1498.0299 05:05:31.83M 2015-10-30T05:05:59.210Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.296 33.682 1498.0360 05:05:32.05M 2015-10-30T05:05:59.435Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.297 33.683 1498.0369 05:05:32.24M 2015-10-30T05:05:59.620Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.298 33.684 1498.0372 05:05:32.46M 2015-10-30T05:05:59.820Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.299 33.685 1498.0387 05:05:32.64M