2015-10-30T05:04:00.035Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.276 33.662 1498.0122 05:03:32.85M 2015-10-30T05:04:00.240Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.277 33.663 1498.0132 05:03:33.07M 2015-10-30T05:04:00.445Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.277 33.664 1498.0135 05:03:33.27M 2015-10-30T05:04:00.645Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.277 33.664 1498.0131 05:03:33.47M 2015-10-30T05:04:00.845Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.276 33.664 1498.0107 05:03:33.67M 2015-10-30T05:04:01.050Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.276 33.664 1498.0099 05:03:33.86M 2015-10-30T05:04:01.250Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.275 33.663 1498.0089 05:03:34.08M 2015-10-30T05:04:01.455Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.275 33.663 1498.0085 05:03:34.28M 2015-10-30T05:04:01.660Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.274 33.662 1498.0085 05:03:34.48M 2015-10-30T05:04:01.860Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.274 33.662 1498.0083 05:03:34.68M 2015-10-30T05:04:02.066Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.274 33.661 1498.0081 05:03:34.88M 2015-10-30T05:04:02.266Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.274 33.661 1498.0087 05:03:35.10M 2015-10-30T05:04:02.471Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.274 33.661 1498.0089 05:03:35.29M 2015-10-30T05:04:02.675Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.267 33.655 1498.0009 05:03:35.49M 2015-10-30T05:04:02.881Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.268 33.656 1498.0020 05:03:35.69M 2015-10-30T05:04:03.081Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.267 33.656 1498.0010 05:03:35.89M 2015-10-30T05:04:03.304Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.268 33.656 1498.0018 05:03:36.11M 2015-10-30T05:04:03.485Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.268 33.656 1498.0020 05:03:36.33M 2015-10-30T05:04:03.735Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.268 33.656 1498.0023 05:03:36.51M 2015-10-30T05:04:03.895Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.267 33.655 1498.0027 05:03:36.75M 2015-10-30T05:04:04.095Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.266 33.654 1498.0018 05:03:36.91M 2015-10-30T05:04:04.301Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.275 33.662 1498.0122 05:03:37.13M 2015-10-30T05:04:04.500Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.276 33.663 1498.0128 05:03:37.32M 2015-10-30T05:04:04.744Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.276 33.663 1498.0137 05:03:37.52M 2015-10-30T05:04:04.907Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.277 33.664 1498.0149 05:03:37.72M 2015-10-30T05:04:05.111Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.277 33.664 1498.0164 05:03:37.92M 2015-10-30T05:04:05.315Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.278 33.665 1498.0162 05:03:38.14M 2015-10-30T05:04:05.520Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.278 33.665 1498.0164 05:03:38.34M 2015-10-30T05:04:05.721Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.279 33.666 1498.0172 05:03:38.54M 2015-10-30T05:04:05.921Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.278 33.665 1498.0159 05:03:38.74M 2015-10-30T05:04:06.126Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.277 33.665 1498.0139 05:03:38.94M 2015-10-30T05:04:06.331Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.276 33.664 1498.0126 05:03:39.16M 2015-10-30T05:04:06.531Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.275 33.663 1498.0115 05:03:39.36M 2015-10-30T05:04:06.736Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.274 33.662 1498.0099 05:03:39.55M 2015-10-30T05:04:06.941Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.274 33.662 1498.0095 05:03:39.75M 2015-10-30T05:04:07.146Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.274 33.662 1498.0094 05:03:39.95M 2015-10-30T05:04:07.346Z|I-OCEAN7-304-XXXX| 28.31 12.685 39.274 33.662 1498.0100 05:03:40.17M 2015-10-30T05:04:07.546Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.274 33.662 1498.0096 05:03:40.37M 2015-10-30T05:04:07.766Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.274 33.661 1498.0099 05:03:40.57M 2015-10-30T05:04:07.956Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.273 33.661 1498.0088 05:03:40.78M 2015-10-30T05:04:08.161Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.273 33.661 1498.0093 05:03:40.97M 2015-10-30T05:04:08.361Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.273 33.661 1498.0095 05:03:41.19M 2015-10-30T05:04:08.561Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.278 33.665 1498.0150 05:03:41.39M 2015-10-30T05:04:08.811Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.278 33.665 1498.0140 05:03:41.58M 2015-10-30T05:04:08.971Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.278 33.665 1498.0144 05:03:41.83M 2015-10-30T05:04:09.171Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.277 33.664 1498.0126 05:03:42.00M 2015-10-30T05:04:09.376Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.279 33.667 1498.0159 05:03:42.20M 2015-10-30T05:04:09.581Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.280 33.668 1498.0159 05:03:42.40M 2015-10-30T05:04:09.787Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.281 33.668 1498.0165 05:03:42.60M 2015-10-30T05:04:09.987Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.293 33.679 1498.0306 05:03:42.80M 2015-10-30T05:04:10.187Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.293 33.679 1498.0317 05:03:43.02M 2015-10-30T05:04:10.391Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.294 33.680 1498.0337 05:03:43.22M 2015-10-30T05:04:10.608Z|I-OCEAN7-304-XXXX| 28.05 12.687 39.306 33.691 1498.0459 05:03:43.42M 2015-10-30T05:04:10.796Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.307 33.692 1498.0474 05:03:43.62M 2015-10-30T05:04:11.001Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.306 33.691 1498.0469 05:03:43.81M 2015-10-30T05:04:11.201Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.305 33.690 1498.0469 05:03:44.03M 2015-10-30T05:04:11.406Z|I-OCEAN7-304-XXXX| 28.11 12.687 39.304 33.689 1498.0452 05:03:44.23M 2015-10-30T05:04:11.611Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.303 33.688 1498.0436 05:03:44.43M 2015-10-30T05:04:11.811Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.302 33.687 1498.0422 05:03:44.63M 2015-10-30T05:04:12.011Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.300 33.686 1498.0393 05:03:44.83M 2015-10-30T05:04:12.236Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.298 33.685 1498.0366 05:03:45.05M 2015-10-30T05:04:12.421Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.297 33.684 1498.0337 05:03:45.26M 2015-10-30T05:04:12.665Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.296 33.683 1498.0323 05:03:45.45M 2015-10-30T05:04:12.826Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.295 33.682 1498.0315 05:03:45.65M 2015-10-30T05:04:13.031Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.294 33.682 1498.0308 05:03:45.84M 2015-10-30T05:04:13.236Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.293 33.681 1498.0299 05:03:46.06M 2015-10-30T05:04:13.436Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.292 33.680 1498.0292 05:03:46.26M 2015-10-30T05:04:13.641Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.292 33.680 1498.0284 05:03:46.46M 2015-10-30T05:04:13.886Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.291 33.679 1498.0278 05:03:46.66M 2015-10-30T05:04:14.046Z|I-OCEAN7-304-XXXX| 28.31 12.685 39.290 33.678 1498.0269 05:03:46.90M 2015-10-30T05:04:14.251Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.289 33.677 1498.0267 05:03:47.08M 2015-10-30T05:04:14.451Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.289 33.677 1498.0270 05:03:47.28M 2015-10-30T05:04:14.656Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.289 33.677 1498.0270 05:03:47.47M 2015-10-30T05:04:14.856Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.289 33.676 1498.0271 05:03:47.67M 2015-10-30T05:04:15.061Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.289 33.677 1498.0282 05:03:47.87M 2015-10-30T05:04:15.261Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.283 33.671 1498.0217 05:03:48.09M 2015-10-30T05:04:15.466Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.283 33.671 1498.0217 05:03:48.29M 2015-10-30T05:04:15.671Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.283 33.670 1498.0219 05:03:48.49M 2015-10-30T05:04:15.904Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.283 33.671 1498.0216 05:03:48.69M 2015-10-30T05:04:16.104Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.283 33.671 1498.0215 05:03:48.89M 2015-10-30T05:04:16.281Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.284 33.671 1498.0214 05:03:49.11M 2015-10-30T05:04:16.481Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.284 33.672 1498.0215 05:03:49.31M 2015-10-30T05:04:16.701Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.285 33.673 1498.0210 05:03:49.50M 2015-10-30T05:04:16.891Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.287 33.675 1498.0227 05:03:49.72M 2015-10-30T05:04:17.091Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.294 33.681 1498.0305 05:03:49.90M 2015-10-30T05:04:17.296Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.294 33.682 1498.0304 05:03:50.12M 2015-10-30T05:04:17.496Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.293 33.680 1498.0308 05:03:50.32M 2015-10-30T05:04:17.701Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.292 33.679 1498.0284 05:03:50.52M 2015-10-30T05:04:17.901Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.292 33.679 1498.0275 05:03:50.72M 2015-10-30T05:04:18.107Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.292 33.679 1498.0270 05:03:50.92M 2015-10-30T05:04:18.308Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.292 33.679 1498.0266 05:03:51.14M 2015-10-30T05:04:18.511Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.291 33.678 1498.0261 05:03:51.33M 2015-10-30T05:04:18.711Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.290 33.678 1498.0250 05:03:51.54M 2015-10-30T05:04:18.966Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.295 33.682 1498.0304 05:03:51.73M 2015-10-30T05:04:19.121Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.295 33.682 1498.0297 05:03:52.00M 2015-10-30T05:04:19.321Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.295 33.682 1498.0293 05:03:52.15M 2015-10-30T05:04:19.544Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.295 33.683 1498.0295 05:03:52.35M 2015-10-30T05:04:19.731Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.296 33.684 1498.0305 05:03:52.55M 2015-10-30T05:04:19.944Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.295 33.682 1498.0287 05:03:52.75M 2015-10-30T05:04:20.136Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.294 33.682 1498.0275 05:03:52.95M 2015-10-30T05:04:20.336Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.294 33.682 1498.0270 05:03:53.17M 2015-10-30T05:04:20.541Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.294 33.682 1498.0272 05:03:53.36M 2015-10-30T05:04:20.784Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.296 33.684 1498.0281 05:03:53.57M 2015-10-30T05:04:20.946Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.296 33.684 1498.0295 05:03:53.77M 2015-10-30T05:04:21.171Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.296 33.684 1498.0293 05:03:53.96M 2015-10-30T05:04:21.356Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.305 33.693 1498.0402 05:03:54.20M 2015-10-30T05:04:21.561Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.307 33.694 1498.0406 05:03:54.38M 2015-10-30T05:04:21.761Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.308 33.696 1498.0432 05:03:54.58M 2015-10-30T05:04:21.961Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.305 33.693 1498.0391 05:03:54.78M 2015-10-30T05:04:22.166Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.305 33.693 1498.0388 05:03:55.00M 2015-10-30T05:04:22.371Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.296 33.684 1498.0300 05:03:55.20M 2015-10-30T05:04:22.571Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.295 33.683 1498.0298 05:03:55.40M 2015-10-30T05:04:22.776Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.293 33.680 1498.0283 05:03:55.59M 2015-10-30T05:04:22.981Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.293 33.681 1498.0298 05:03:55.79M 2015-10-30T05:04:23.181Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.294 33.681 1498.0313 05:03:56.01M 2015-10-30T05:04:23.386Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.294 33.681 1498.0321 05:03:56.21M 2015-10-30T05:04:23.587Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.295 33.682 1498.0330 05:03:56.41M 2015-10-30T05:04:23.791Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.295 33.682 1498.0337 05:03:56.61M 2015-10-30T05:04:23.996Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.295 33.682 1498.0345 05:03:56.81M 2015-10-30T05:04:24.196Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.296 33.683 1498.0365 05:03:57.03M 2015-10-30T05:04:24.401Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.297 33.684 1498.0381 05:03:57.23M 2015-10-30T05:04:24.606Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.298 33.684 1498.0389 05:03:57.43M 2015-10-30T05:04:24.806Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.298 33.685 1498.0385 05:03:57.62M 2015-10-30T05:04:25.011Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.298 33.685 1498.0389 05:03:57.82M 2015-10-30T05:04:25.211Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.291 33.677 1498.0305 05:03:58.04M 2015-10-30T05:04:25.416Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.290 33.676 1498.0293 05:03:58.24M 2015-10-30T05:04:25.636Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.289 33.676 1498.0284 05:03:58.44M 2015-10-30T05:04:25.821Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.289 33.676 1498.0277 05:03:58.65M 2015-10-30T05:04:26.026Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.285 33.672 1498.0228 05:03:58.84M 2015-10-30T05:04:26.226Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.285 33.672 1498.0231 05:03:59.06M 2015-10-30T05:04:26.431Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.285 33.672 1498.0243 05:03:59.26M 2015-10-30T05:04:26.631Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.286 33.673 1498.0249 05:03:59.45M 2015-10-30T05:04:26.836Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.286 33.673 1498.0250 05:03:59.65M 2015-10-30T05:04:27.036Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.279 33.667 1498.0177 05:03:59.85M 2015-10-30T05:04:27.241Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.279 33.666 1498.0165 05:04:00.07M 2015-10-30T05:04:27.446Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.278 33.665 1498.0167 05:04:00.27M 2015-10-30T05:04:27.647Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.278 33.665 1498.0176 05:04:00.47M 2015-10-30T05:04:27.852Z|I-OCEAN7-304-XXXX| 28.39 12.687 39.278 33.665 1498.0194 05:04:00.67M 2015-10-30T05:04:28.052Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.288 33.675 1498.0270 05:04:00.87M 2015-10-30T05:04:28.257Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.290 33.677 1498.0292 05:04:01.08M 2015-10-30T05:04:28.462Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.292 33.679 1498.0313 05:04:01.29M 2015-10-30T05:04:28.666Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.294 33.681 1498.0338 05:04:01.48M 2015-10-30T05:04:28.866Z|I-OCEAN7-304-XXXX| 28.34 12.685 39.296 33.683 1498.0353 05:04:01.68M 2015-10-30T05:04:29.111Z|I-OCEAN7-304-XXXX| 28.34 12.685 39.297 33.684 1498.0358 05:04:01.88M 2015-10-30T05:04:29.304Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.298 33.686 1498.0359 05:04:02.14M 2015-10-30T05:04:29.477Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.299 33.687 1498.0355 05:04:02.30M 2015-10-30T05:04:29.704Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.299 33.686 1498.0364 05:04:02.50M 2015-10-30T05:04:29.877Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.299 33.686 1498.0365 05:04:02.70M 2015-10-30T05:04:30.102Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.299 33.686 1498.0370 05:04:02.90M 2015-10-30T05:04:30.286Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.298 33.686 1498.0353 05:04:03.13M 2015-10-30T05:04:30.492Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.297 33.685 1498.0342 05:04:03.31M 2015-10-30T05:04:30.692Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.296 33.684 1498.0322 05:04:03.51M 2015-10-30T05:04:30.897Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.295 33.683 1498.0306 05:04:03.71M 2015-10-30T05:04:31.102Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.295 33.683 1498.0299 05:04:03.91M 2015-10-30T05:04:31.302Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.294 33.681 1498.0294 05:04:04.13M 2015-10-30T05:04:31.507Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.293 33.681 1498.0276 05:04:04.33M 2015-10-30T05:04:31.707Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.292 33.680 1498.0266 05:04:04.53M 2015-10-30T05:04:31.907Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.292 33.680 1498.0255 05:04:04.73M 2015-10-30T05:04:32.117Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.291 33.679 1498.0255 05:04:04.92M 2015-10-30T05:04:32.317Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.291 33.679 1498.0248 05:04:05.15M 2015-10-30T05:04:32.522Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.291 33.679 1498.0240 05:04:05.34M 2015-10-30T05:04:32.727Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.291 33.679 1498.0239 05:04:05.54M 2015-10-30T05:04:32.927Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.291 33.679 1498.0242 05:04:05.74M 2015-10-30T05:04:33.132Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.291 33.679 1498.0234 05:04:05.94M 2015-10-30T05:04:33.332Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.291 33.679 1498.0234 05:04:06.16M 2015-10-30T05:04:33.537Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.292 33.680 1498.0250 05:04:06.36M 2015-10-30T05:04:33.737Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.293 33.680 1498.0270 05:04:06.56M 2015-10-30T05:04:33.942Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.293 33.681 1498.0283 05:04:06.76M 2015-10-30T05:04:34.147Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.294 33.681 1498.0293 05:04:06.96M 2015-10-30T05:04:34.347Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.294 33.682 1498.0302 05:04:07.18M 2015-10-30T05:04:34.567Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.295 33.681 1498.0314 05:04:07.38M 2015-10-30T05:04:34.752Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.295 33.682 1498.0325 05:04:07.59M 2015-10-30T05:04:34.957Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.294 33.681 1498.0328 05:04:07.77M 2015-10-30T05:04:35.162Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.294 33.680 1498.0325 05:04:07.97M 2015-10-30T05:04:35.384Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.293 33.679 1498.0331 05:04:08.19M 2015-10-30T05:04:35.567Z|I-OCEAN7-304-XXXX| 28.21 12.687 39.293 33.679 1498.0333 05:04:08.39M 2015-10-30T05:04:35.772Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.293 33.678 1498.0341 05:04:08.59M 2015-10-30T05:04:35.972Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.293 33.679 1498.0347 05:04:08.79M 2015-10-30T05:04:36.177Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.294 33.679 1498.0350 05:04:09.01M 2015-10-30T05:04:36.377Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.287 33.673 1498.0286 05:04:09.21M 2015-10-30T05:04:36.582Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.287 33.673 1498.0282 05:04:09.40M 2015-10-30T05:04:36.782Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.287 33.673 1498.0294 05:04:09.60M 2015-10-30T05:04:36.987Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.288 33.673 1498.0306 05:04:09.80M 2015-10-30T05:04:37.187Z|I-OCEAN7-304-XXXX| 28.29 12.688 39.288 33.673 1498.0316 05:04:10.02M 2015-10-30T05:04:37.392Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.287 33.672 1498.0317 05:04:10.22M 2015-10-30T05:04:37.592Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.287 33.672 1498.0310 05:04:10.42M 2015-10-30T05:04:37.802Z|I-OCEAN7-304-XXXX| 28.34 12.688 39.286 33.671 1498.0302 05:04:10.61M 2015-10-30T05:04:38.002Z|I-OCEAN7-304-XXXX| 28.37 12.688 39.287 33.672 1498.0310 05:04:10.82M 2015-10-30T05:04:38.202Z|I-OCEAN7-304-XXXX| 28.33 12.688 39.287 33.672 1498.0300 05:04:11.04M 2015-10-30T05:04:38.407Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.286 33.672 1498.0289 05:04:11.23M 2015-10-30T05:04:38.612Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.286 33.671 1498.0284 05:04:11.43M 2015-10-30T05:04:38.812Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.286 33.671 1498.0283 05:04:11.63M 2015-10-30T05:04:39.037Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.286 33.671 1498.0287 05:04:11.83M 2015-10-30T05:04:39.222Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.286 33.672 1498.0275 05:04:12.07M 2015-10-30T05:04:39.422Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.286 33.672 1498.0277 05:04:12.25M 2015-10-30T05:04:39.627Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.286 33.673 1498.0276 05:04:12.45M 2015-10-30T05:04:39.827Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.286 33.673 1498.0260 05:04:12.65M 2015-10-30T05:04:40.032Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.285 33.672 1498.0236 05:04:12.85M 2015-10-30T05:04:40.237Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.285 33.672 1498.0212 05:04:13.07M 2015-10-30T05:04:40.437Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.285 33.673 1498.0205 05:04:13.27M 2015-10-30T05:04:40.642Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.285 33.673 1498.0200 05:04:13.46M 2015-10-30T05:04:40.847Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.285 33.674 1498.0192 05:04:13.66M 2015-10-30T05:04:41.047Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.285 33.674 1498.0177 05:04:13.86M 2015-10-30T05:04:41.252Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.285 33.674 1498.0184 05:04:14.08M 2015-10-30T05:04:41.457Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.287 33.675 1498.0197 05:04:14.28M 2015-10-30T05:04:41.657Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.288 33.676 1498.0208 05:04:14.48M 2015-10-30T05:04:41.862Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.289 33.677 1498.0219 05:04:14.68M 2015-10-30T05:04:42.062Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.290 33.678 1498.0237 05:04:14.88M 2015-10-30T05:04:42.267Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.291 33.679 1498.0251 05:04:15.10M 2015-10-30T05:04:42.472Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.292 33.680 1498.0258 05:04:15.29M 2015-10-30T05:04:42.704Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.292 33.680 1498.0260 05:04:15.49M 2015-10-30T05:04:42.877Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.293 33.681 1498.0273 05:04:15.69M 2015-10-30T05:04:43.077Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.293 33.681 1498.0284 05:04:15.89M 2015-10-30T05:04:43.277Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.294 33.681 1498.0294 05:04:16.11M 2015-10-30T05:04:43.497Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.299 33.686 1498.0360 05:04:16.31M 2015-10-30T05:04:43.687Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.299 33.685 1498.0374 05:04:16.52M 2015-10-30T05:04:43.887Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.299 33.685 1498.0378 05:04:16.71M 2015-10-30T05:04:44.092Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.299 33.685 1498.0393 05:04:16.90M 2015-10-30T05:04:44.342Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.299 33.685 1498.0400 05:04:17.12M 2015-10-30T05:04:44.497Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.299 33.685 1498.0408 05:04:17.37M 2015-10-30T05:04:44.702Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.300 33.685 1498.0410 05:04:17.52M 2015-10-30T05:04:44.907Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.300 33.686 1498.0408 05:04:17.72M 2015-10-30T05:04:45.107Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.300 33.686 1498.0409 05:04:17.92M 2015-10-30T05:04:45.312Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.300 33.686 1498.0406 05:04:18.14M 2015-10-30T05:04:45.512Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.299 33.685 1498.0398 05:04:18.34M 2015-10-30T05:04:45.717Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.298 33.684 1498.0394 05:04:18.54M 2015-10-30T05:04:45.922Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.297 33.682 1498.0399 05:04:18.74M 2015-10-30T05:04:46.122Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.296 33.681 1498.0385 05:04:18.94M 2015-10-30T05:04:46.327Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.295 33.680 1498.0376 05:04:19.16M 2015-10-30T05:04:46.544Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.293 33.679 1498.0356 05:04:19.35M 2015-10-30T05:04:46.732Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.292 33.677 1498.0328 05:04:19.55M 2015-10-30T05:04:46.937Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.291 33.677 1498.0317 05:04:19.75M 2015-10-30T05:04:47.137Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.290 33.676 1498.0300 05:04:19.95M 2015-10-30T05:04:47.342Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.289 33.676 1498.0278 05:04:20.17M 2015-10-30T05:04:47.542Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.288 33.675 1498.0259 05:04:20.37M 2015-10-30T05:04:47.747Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.288 33.675 1498.0251 05:04:20.57M 2015-10-30T05:04:47.967Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.288 33.675 1498.0251 05:04:20.77M 2015-10-30T05:04:48.152Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.288 33.675 1498.0242 05:04:21.00M 2015-10-30T05:04:48.358Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.288 33.675 1498.0238 05:04:21.18M 2015-10-30T05:04:48.557Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.288 33.675 1498.0250 05:04:21.38M 2015-10-30T05:04:48.784Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.289 33.676 1498.0250 05:04:21.58M 2015-10-30T05:04:48.967Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.289 33.676 1498.0249 05:04:21.78M 2015-10-30T05:04:49.173Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.290 33.678 1498.0253 05:04:22.00M 2015-10-30T05:04:49.372Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.290 33.678 1498.0260 05:04:22.20M 2015-10-30T05:04:49.577Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.291 33.678 1498.0265 05:04:22.40M 2015-10-30T05:04:49.777Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.291 33.678 1498.0265 05:04:22.60M 2015-10-30T05:04:49.982Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.291 33.679 1498.0271 05:04:22.80M 2015-10-30T05:04:50.182Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.292 33.680 1498.0281 05:04:23.02M 2015-10-30T05:04:50.387Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.293 33.680 1498.0300 05:04:23.21M 2015-10-30T05:04:50.587Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.294 33.681 1498.0310 05:04:23.41M 2015-10-30T05:04:50.792Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.295 33.682 1498.0321 05:04:23.61M 2015-10-30T05:04:51.005Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.295 33.682 1498.0328 05:04:23.81M 2015-10-30T05:04:51.202Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.290 33.677 1498.0275 05:04:24.03M 2015-10-30T05:04:51.402Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.290 33.677 1498.0286 05:04:24.23M 2015-10-30T05:04:51.607Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.290 33.677 1498.0291 05:04:24.43M 2015-10-30T05:04:51.807Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.289 33.676 1498.0256 05:04:24.63M 2015-10-30T05:04:52.012Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.289 33.677 1498.0262 05:04:24.82M 2015-10-30T05:04:52.212Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.290 33.678 1498.0282 05:04:25.05M 2015-10-30T05:04:52.438Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.292 33.679 1498.0302 05:04:25.24M 2015-10-30T05:04:52.623Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.293 33.680 1498.0321 05:04:25.46M 2015-10-30T05:04:52.823Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.294 33.681 1498.0319 05:04:25.64M 2015-10-30T05:04:53.028Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.293 33.680 1498.0319 05:04:25.84M 2015-10-30T05:04:53.233Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.292 33.680 1498.0308 05:04:26.06M 2015-10-30T05:04:53.465Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.292 33.680 1498.0297 05:04:26.26M 2015-10-30T05:04:53.638Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.293 33.680 1498.0302 05:04:26.46M 2015-10-30T05:04:53.838Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.293 33.681 1498.0306 05:04:26.66M 2015-10-30T05:04:54.043Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.293 33.681 1498.0297 05:04:26.85M 2015-10-30T05:04:54.243Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.292 33.679 1498.0313 05:04:27.08M 2015-10-30T05:04:54.493Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.292 33.679 1498.0311 05:04:27.27M 2015-10-30T05:04:54.653Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.292 33.679 1498.0308 05:04:27.52M 2015-10-30T05:04:54.858Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.292 33.679 1498.0321 05:04:27.67M 2015-10-30T05:04:55.058Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.291 33.678 1498.0306 05:04:27.87M 2015-10-30T05:04:55.263Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.290 33.677 1498.0294 05:04:28.09M 2015-10-30T05:04:55.463Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.289 33.676 1498.0286 05:04:28.29M 2015-10-30T05:04:55.668Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.289 33.675 1498.0282 05:04:28.49M 2015-10-30T05:04:55.868Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.289 33.675 1498.0278 05:04:28.69M 2015-10-30T05:04:56.073Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.290 33.676 1498.0278 05:04:28.89M 2015-10-30T05:04:56.278Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.290 33.677 1498.0295 05:04:29.11M 2015-10-30T05:04:56.478Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.302 33.688 1498.0425 05:04:29.31M 2015-10-30T05:04:56.704Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.304 33.691 1498.0431 05:04:29.50M 2015-10-30T05:04:56.898Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.305 33.692 1498.0436 05:04:29.70M 2015-10-30T05:04:57.088Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.307 33.693 1498.0446 05:04:29.92M 2015-10-30T05:04:57.293Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.307 33.694 1498.0449 05:04:30.12M 2015-10-30T05:04:57.493Z|I-OCEAN7-304-XXXX| 28.24 12.688 39.308 33.692 1498.0524 05:04:30.32M 2015-10-30T05:04:57.698Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.307 33.692 1498.0522 05:04:30.52M 2015-10-30T05:04:57.898Z|I-OCEAN7-304-XXXX| 28.21 12.688 39.307 33.691 1498.0520 05:04:30.72M 2015-10-30T05:04:58.103Z|I-OCEAN7-304-XXXX| 28.22 12.688 39.305 33.689 1498.0502 05:04:30.92M 2015-10-30T05:04:58.308Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.303 33.686 1498.0490 05:04:31.13M 2015-10-30T05:04:58.508Z|I-OCEAN7-304-XXXX| 28.20 12.689 39.301 33.684 1498.0466 05:04:31.33M 2015-10-30T05:04:58.713Z|I-OCEAN7-304-XXXX| 28.25 12.689 39.299 33.682 1498.0457 05:04:31.53M 2015-10-30T05:04:58.913Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.291 33.675 1498.0356 05:04:31.73M 2015-10-30T05:04:59.118Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.291 33.675 1498.0348 05:04:31.93M 2015-10-30T05:04:59.318Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.291 33.675 1498.0349 05:04:32.15M 2015-10-30T05:04:59.523Z|I-OCEAN7-304-XXXX| 28.16 12.689 39.292 33.677 1498.0359 05:04:32.35M 2015-10-30T05:04:59.728Z|I-OCEAN7-304-XXXX| 28.12 12.689 39.294 33.679 1498.0370 05:04:32.55M 2015-10-30T05:04:59.928Z|I-OCEAN7-304-XXXX| 28.15 12.688 39.296 33.680 1498.0388 05:04:32.75M