2015-10-30T05:03:00.143Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.281 33.668 1498.0178 05:02:32.95M 2015-10-30T05:03:00.348Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.281 33.668 1498.0186 05:02:33.17M 2015-10-30T05:03:00.548Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.281 33.667 1498.0182 05:02:33.37M 2015-10-30T05:03:00.768Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.280 33.667 1498.0182 05:02:33.57M 2015-10-30T05:03:00.953Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.280 33.667 1498.0181 05:02:33.78M 2015-10-30T05:03:01.158Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.280 33.667 1498.0173 05:02:33.96M 2015-10-30T05:03:01.358Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.280 33.667 1498.0168 05:02:34.18M 2015-10-30T05:03:01.563Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.279 33.667 1498.0161 05:02:34.38M 2015-10-30T05:03:01.768Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.278 33.665 1498.0154 05:02:34.58M 2015-10-30T05:03:01.968Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.273 33.661 1498.0099 05:02:34.78M 2015-10-30T05:03:02.173Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.273 33.661 1498.0103 05:02:35.00M 2015-10-30T05:03:02.373Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.274 33.661 1498.0100 05:02:35.20M 2015-10-30T05:03:02.578Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.274 33.662 1498.0110 05:02:35.40M 2015-10-30T05:03:02.783Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.274 33.662 1498.0110 05:02:35.60M 2015-10-30T05:03:02.983Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.274 33.662 1498.0114 05:02:35.80M 2015-10-30T05:03:03.183Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.275 33.662 1498.0115 05:02:36.01M 2015-10-30T05:03:03.388Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.276 33.663 1498.0126 05:02:36.21M 2015-10-30T05:03:03.593Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.276 33.664 1498.0125 05:02:36.41M 2015-10-30T05:03:03.798Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.276 33.663 1498.0123 05:02:36.61M 2015-10-30T05:03:03.998Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.276 33.664 1498.0116 05:02:36.81M 2015-10-30T05:03:04.203Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.276 33.664 1498.0116 05:02:37.03M 2015-10-30T05:03:04.408Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.269 33.657 1498.0044 05:02:37.23M 2015-10-30T05:03:04.608Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.268 33.656 1498.0038 05:02:37.43M 2015-10-30T05:03:04.809Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.268 33.656 1498.0032 05:02:37.62M 2015-10-30T05:03:05.013Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.267 33.656 1498.0020 05:02:37.82M 2015-10-30T05:03:05.233Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.267 33.655 1498.0009 05:02:38.04M 2015-10-30T05:03:05.423Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.267 33.656 1498.0001 05:02:38.26M 2015-10-30T05:03:05.625Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.277 33.666 1498.0116 05:02:38.44M 2015-10-30T05:03:05.828Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.279 33.667 1498.0137 05:02:38.64M 2015-10-30T05:03:06.028Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.282 33.670 1498.0162 05:02:38.84M 2015-10-30T05:03:06.233Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.284 33.672 1498.0192 05:02:39.06M 2015-10-30T05:03:06.438Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.283 33.671 1498.0184 05:02:39.26M 2015-10-30T05:03:06.638Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.283 33.672 1498.0149 05:02:39.46M 2015-10-30T05:03:06.838Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.282 33.671 1498.0131 05:02:39.66M 2015-10-30T05:03:07.043Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.281 33.670 1498.0118 05:02:39.85M 2015-10-30T05:03:07.248Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.284 33.673 1498.0148 05:02:40.07M 2015-10-30T05:03:07.453Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.284 33.673 1498.0149 05:02:40.27M 2015-10-30T05:03:07.653Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.283 33.672 1498.0133 05:02:40.47M 2015-10-30T05:03:07.858Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.287 33.676 1498.0176 05:02:40.67M 2015-10-30T05:03:08.063Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.288 33.677 1498.0184 05:02:40.87M 2015-10-30T05:03:08.263Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.288 33.677 1498.0189 05:02:41.09M 2015-10-30T05:03:08.468Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.289 33.677 1498.0201 05:02:41.29M 2015-10-30T05:03:08.668Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.289 33.677 1498.0215 05:02:41.49M 2015-10-30T05:03:08.873Z|I-OCEAN7-304-XXXX| 28.03 12.685 39.290 33.678 1498.0225 05:02:41.68M 2015-10-30T05:03:09.073Z|I-OCEAN7-304-XXXX| 28.03 12.685 39.291 33.679 1498.0240 05:02:41.88M 2015-10-30T05:03:09.278Z|I-OCEAN7-304-XXXX| 28.03 12.685 39.293 33.681 1498.0269 05:02:42.10M 2015-10-30T05:03:09.483Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.295 33.683 1498.0288 05:02:42.30M 2015-10-30T05:03:09.698Z|I-OCEAN7-304-XXXX| 27.98 12.686 39.288 33.675 1498.0210 05:02:42.50M 2015-10-30T05:03:09.888Z|I-OCEAN7-304-XXXX| 27.98 12.686 39.287 33.674 1498.0194 05:02:42.72M 2015-10-30T05:03:10.093Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.285 33.673 1498.0184 05:02:42.90M 2015-10-30T05:03:10.293Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.284 33.672 1498.0167 05:02:43.12M 2015-10-30T05:03:10.493Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.282 33.670 1498.0145 05:02:43.32M 2015-10-30T05:03:10.698Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.280 33.668 1498.0126 05:02:43.51M 2015-10-30T05:03:10.903Z|I-OCEAN7-304-XXXX| 28.00 12.685 39.278 33.667 1498.0093 05:02:43.71M 2015-10-30T05:03:11.108Z|I-OCEAN7-304-XXXX| 28.00 12.685 39.277 33.665 1498.0068 05:02:43.91M 2015-10-30T05:03:11.308Z|I-OCEAN7-304-XXXX| 28.03 12.685 39.275 33.664 1498.0059 05:02:44.13M 2015-10-30T05:03:11.513Z|I-OCEAN7-304-XXXX| 28.03 12.685 39.274 33.663 1498.0037 05:02:44.33M 2015-10-30T05:03:11.713Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.273 33.662 1498.0017 05:02:44.53M 2015-10-30T05:03:11.918Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.271 33.660 1498.0012 05:02:44.73M 2015-10-30T05:03:12.123Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.269 33.658 1497.9996 05:02:44.93M 2015-10-30T05:03:12.323Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.267 33.656 1497.9972 05:02:45.15M 2015-10-30T05:03:12.528Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.265 33.654 1497.9957 05:02:45.35M 2015-10-30T05:03:12.733Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.263 33.652 1497.9941 05:02:45.55M 2015-10-30T05:03:12.933Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.261 33.650 1497.9930 05:02:45.75M 2015-10-30T05:03:13.138Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.259 33.648 1497.9912 05:02:45.94M 2015-10-30T05:03:13.338Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.258 33.646 1497.9908 05:02:46.16M 2015-10-30T05:03:13.543Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.256 33.645 1497.9899 05:02:46.36M 2015-10-30T05:03:13.743Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.256 33.644 1497.9888 05:02:46.56M 2015-10-30T05:03:13.948Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.255 33.644 1497.9889 05:02:46.76M 2015-10-30T05:03:14.168Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.255 33.643 1497.9886 05:02:46.96M 2015-10-30T05:03:14.353Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.254 33.643 1497.9872 05:02:47.19M 2015-10-30T05:03:14.584Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.253 33.642 1497.9871 05:02:47.38M 2015-10-30T05:03:14.763Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.253 33.641 1497.9867 05:02:47.58M 2015-10-30T05:03:14.963Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.253 33.642 1497.9851 05:02:47.78M 2015-10-30T05:03:15.168Z|I-OCEAN7-304-XXXX| 28.34 12.685 39.252 33.642 1497.9857 05:02:48.98M 2015-10-30T05:03:15.373Z|I-OCEAN7-304-XXXX| 28.38 12.685 39.252 33.641 1497.9852 05:02:48.20M 2015-10-30T05:03:15.573Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.251 33.641 1497.9839 05:02:48.39M 2015-10-30T05:03:15.778Z|I-OCEAN7-304-XXXX| 28.41 12.684 39.251 33.641 1497.9829 05:02:48.59M 2015-10-30T05:03:15.978Z|I-OCEAN7-304-XXXX| 28.49 12.684 39.253 33.643 1497.9866 05:02:48.79M 2015-10-30T05:03:16.183Z|I-OCEAN7-304-XXXX| 28.45 12.685 39.254 33.643 1497.9875 05:02:49.01M 2015-10-30T05:03:16.383Z|I-OCEAN7-304-XXXX| 28.45 12.685 39.255 33.644 1497.9886 05:02:49.21M 2015-10-30T05:03:16.588Z|I-OCEAN7-304-XXXX| 28.46 12.685 39.255 33.644 1497.9893 05:02:49.41M 2015-10-30T05:03:16.788Z|I-OCEAN7-304-XXXX| 28.46 12.685 39.255 33.644 1497.9893 05:02:49.61M 2015-10-30T05:03:16.993Z|I-OCEAN7-304-XXXX| 28.46 12.685 39.254 33.643 1497.9894 05:02:49.81M 2015-10-30T05:03:17.198Z|I-OCEAN7-304-XXXX| 28.50 12.685 39.254 33.643 1497.9897 05:02:50.03M 2015-10-30T05:03:17.403Z|I-OCEAN7-304-XXXX| 28.45 12.685 39.254 33.643 1497.9885 05:02:50.23M 2015-10-30T05:03:17.624Z|I-OCEAN7-304-XXXX| 28.42 12.685 39.245 33.635 1497.9780 05:02:50.42M 2015-10-30T05:03:17.808Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.245 33.635 1497.9775 05:02:50.62M 2015-10-30T05:03:18.054Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.245 33.635 1497.9772 05:02:50.82M 2015-10-30T05:03:18.209Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.245 33.634 1497.9769 05:02:51.09M 2015-10-30T05:03:18.424Z|I-OCEAN7-304-XXXX| 28.39 12.685 39.244 33.634 1497.9767 05:02:51.24M 2015-10-30T05:03:18.634Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.243 33.632 1497.9762 05:02:51.44M 2015-10-30T05:03:18.823Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.242 33.631 1497.9747 05:02:51.65M 2015-10-30T05:03:19.029Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.245 33.634 1497.9764 05:02:51.84M 2015-10-30T05:03:19.229Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.245 33.634 1497.9751 05:02:52.06M 2015-10-30T05:03:19.429Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.248 33.638 1497.9784 05:02:52.25M 2015-10-30T05:03:19.634Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.248 33.637 1497.9783 05:02:52.45M 2015-10-30T05:03:19.838Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.247 33.637 1497.9783 05:02:52.65M 2015-10-30T05:03:20.043Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.247 33.637 1497.9771 05:02:52.85M 2015-10-30T05:03:20.243Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.239 33.629 1497.9678 05:02:53.07M 2015-10-30T05:03:20.449Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.238 33.628 1497.9656 05:02:53.27M 2015-10-30T05:03:20.649Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.240 33.630 1497.9670 05:02:53.47M 2015-10-30T05:03:20.849Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.240 33.630 1497.9670 05:02:53.67M 2015-10-30T05:03:21.054Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.239 33.629 1497.9664 05:02:53.86M 2015-10-30T05:03:21.259Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.238 33.627 1497.9661 05:02:54.08M 2015-10-30T05:03:21.459Z|I-OCEAN7-304-XXXX| 28.04 12.686 39.229 33.618 1497.9552 05:02:54.28M 2015-10-30T05:03:21.664Z|I-OCEAN7-304-XXXX| 28.01 12.686 39.229 33.618 1497.9545 05:02:54.48M 2015-10-30T05:03:21.869Z|I-OCEAN7-304-XXXX| 28.02 12.686 39.236 33.625 1497.9628 05:02:54.68M 2015-10-30T05:03:22.069Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.251 33.640 1497.9800 05:02:54.88M 2015-10-30T05:03:22.274Z|I-OCEAN7-304-XXXX| 27.98 12.686 39.264 33.652 1497.9945 05:02:55.10M 2015-10-30T05:03:22.479Z|I-OCEAN7-304-XXXX| 27.98 12.686 39.265 33.653 1497.9949 05:02:55.30M 2015-10-30T05:03:22.679Z|I-OCEAN7-304-XXXX| 27.96 12.686 39.266 33.654 1497.9958 05:02:55.50M 2015-10-30T05:03:22.879Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.267 33.655 1497.9974 05:02:55.70M 2015-10-30T05:03:23.104Z|I-OCEAN7-304-XXXX| 28.00 12.686 39.269 33.656 1498.0010 05:02:55.89M 2015-10-30T05:03:23.289Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.269 33.656 1498.0011 05:02:56.13M 2015-10-30T05:03:23.489Z|I-OCEAN7-304-XXXX| 28.01 12.687 39.269 33.656 1498.0020 05:02:56.31M 2015-10-30T05:03:23.689Z|I-OCEAN7-304-XXXX| 28.04 12.687 39.269 33.656 1498.0032 05:02:56.51M 2015-10-30T05:03:23.894Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.269 33.657 1498.0033 05:02:56.71M 2015-10-30T05:03:24.099Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.269 33.657 1498.0028 05:02:56.91M 2015-10-30T05:03:24.304Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.263 33.651 1497.9956 05:02:57.13M 2015-10-30T05:03:24.504Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.263 33.651 1497.9945 05:02:57.33M 2015-10-30T05:03:24.709Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.262 33.650 1497.9929 05:02:57.52M 2015-10-30T05:03:24.914Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.259 33.648 1497.9897 05:02:57.73M 2015-10-30T05:03:25.119Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.260 33.648 1497.9912 05:02:57.93M 2015-10-30T05:03:25.319Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.259 33.647 1497.9904 05:02:58.15M 2015-10-30T05:03:25.519Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.264 33.653 1497.9967 05:02:58.34M 2015-10-30T05:03:25.724Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.265 33.654 1497.9984 05:02:58.54M 2015-10-30T05:03:25.929Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.264 33.652 1497.9971 05:02:58.74M 2015-10-30T05:03:26.129Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.263 33.652 1497.9958 05:02:58.94M 2015-10-30T05:03:26.334Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.262 33.651 1497.9952 05:02:59.16M 2015-10-30T05:03:26.539Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.262 33.651 1497.9955 05:02:59.36M 2015-10-30T05:03:26.739Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.262 33.651 1497.9960 05:02:59.56M 2015-10-30T05:03:26.944Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.262 33.651 1497.9969 05:02:59.76M 2015-10-30T05:03:27.144Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.262 33.650 1497.9971 05:02:59.96M 2015-10-30T05:03:27.349Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.264 33.651 1497.9990 05:03:00.17M 2015-10-30T05:03:27.569Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.267 33.655 1498.0034 05:03:00.37M 2015-10-30T05:03:27.754Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.267 33.655 1498.0046 05:03:00.59M 2015-10-30T05:03:27.954Z|I-OCEAN7-304-XXXX| 28.33 12.687 39.267 33.654 1498.0051 05:03:00.77M 2015-10-30T05:03:28.204Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.267 33.654 1498.0052 05:03:00.97M 2015-10-30T05:03:28.359Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.265 33.653 1498.0039 05:03:01.23M 2015-10-30T05:03:28.564Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.265 33.652 1498.0035 05:03:01.38M 2015-10-30T05:03:28.769Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.265 33.652 1498.0029 05:03:01.58M 2015-10-30T05:03:28.969Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.264 33.651 1498.0024 05:03:01.78M 2015-10-30T05:03:29.174Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.264 33.651 1498.0007 05:03:02.00M 2015-10-30T05:03:29.379Z|I-OCEAN7-304-XXXX| 28.28 12.687 39.263 33.651 1498.0005 05:03:02.20M 2015-10-30T05:03:29.579Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.263 33.650 1497.9993 05:03:02.40M 2015-10-30T05:03:29.784Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.262 33.650 1497.9980 05:03:02.60M 2015-10-30T05:03:29.989Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.261 33.649 1497.9963 05:03:02.80M 2015-10-30T05:03:30.189Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.261 33.649 1497.9956 05:03:03.02M 2015-10-30T05:03:30.394Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.260 33.648 1497.9950 05:03:03.22M 2015-10-30T05:03:30.599Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.260 33.648 1497.9948 05:03:03.42M 2015-10-30T05:03:30.799Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.260 33.648 1497.9934 05:03:03.62M 2015-10-30T05:03:31.024Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.259 33.647 1497.9924 05:03:03.82M 2015-10-30T05:03:31.204Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.259 33.647 1497.9929 05:03:04.04M 2015-10-30T05:03:31.409Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.260 33.648 1497.9935 05:03:04.23M 2015-10-30T05:03:31.614Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.261 33.650 1497.9943 05:03:04.43M 2015-10-30T05:03:31.814Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.261 33.650 1497.9940 05:03:04.63M 2015-10-30T05:03:32.034Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.261 33.650 1497.9941 05:03:04.83M 2015-10-30T05:03:32.219Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.262 33.650 1497.9954 05:03:05.07M 2015-10-30T05:03:32.424Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.262 33.650 1497.9954 05:03:05.25M 2015-10-30T05:03:32.629Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.261 33.649 1497.9952 05:03:05.45M 2015-10-30T05:03:32.829Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.261 33.649 1497.9938 05:03:05.65M 2015-10-30T05:03:33.034Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.263 33.651 1497.9960 05:03:05.85M 2015-10-30T05:03:33.234Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.262 33.650 1497.9958 05:03:06.06M 2015-10-30T05:03:33.439Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.262 33.650 1497.9951 05:03:06.26M 2015-10-30T05:03:33.644Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.261 33.650 1497.9943 05:03:06.46M 2015-10-30T05:03:33.844Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.264 33.653 1497.9984 05:03:06.66M 2015-10-30T05:03:34.049Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.264 33.652 1497.9977 05:03:06.86M 2015-10-30T05:03:34.254Z|I-OCEAN7-304-XXXX| 28.17 12.690 39.263 33.648 1498.0052 05:03:07.08M 2015-10-30T05:03:34.454Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.263 33.647 1498.0061 05:03:07.28M 2015-10-30T05:03:34.654Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.269 33.653 1498.0142 05:03:07.48M 2015-10-30T05:03:34.859Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.269 33.653 1498.0142 05:03:07.67M 2015-10-30T05:03:35.059Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.264 33.648 1498.0082 05:03:07.87M 2015-10-30T05:03:35.264Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.261 33.645 1498.0045 05:03:08.09M 2015-10-30T05:03:35.469Z|I-OCEAN7-304-XXXX| 28.22 12.690 39.262 33.646 1498.0066 05:03:08.29M 2015-10-30T05:03:35.669Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.263 33.647 1498.0065 05:03:08.49M 2015-10-30T05:03:35.874Z|I-OCEAN7-304-XXXX| 28.19 12.690 39.262 33.647 1498.0051 05:03:08.69M 2015-10-30T05:03:36.079Z|I-OCEAN7-304-XXXX| 28.20 12.690 39.261 33.646 1498.0037 05:03:08.89M 2015-10-30T05:03:36.279Z|I-OCEAN7-304-XXXX| 28.24 12.689 39.261 33.647 1498.0027 05:03:09.11M 2015-10-30T05:03:36.499Z|I-OCEAN7-304-XXXX| 28.23 12.689 39.261 33.646 1498.0005 05:03:09.31M 2015-10-30T05:03:36.689Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.259 33.646 1497.9984 05:03:09.52M 2015-10-30T05:03:36.889Z|I-OCEAN7-304-XXXX| 28.23 12.688 39.263 33.649 1498.0016 05:03:09.71M 2015-10-30T05:03:37.094Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.263 33.650 1498.0011 05:03:09.90M 2015-10-30T05:03:37.294Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.264 33.651 1498.0004 05:03:10.12M 2015-10-30T05:03:37.499Z|I-OCEAN7-304-XXXX| 28.22 12.687 39.265 33.652 1498.0002 05:03:10.32M 2015-10-30T05:03:37.704Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.264 33.652 1497.9988 05:03:10.52M 2015-10-30T05:03:37.904Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.263 33.651 1497.9974 05:03:10.72M 2015-10-30T05:03:38.109Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.267 33.655 1498.0018 05:03:10.92M 2015-10-30T05:03:38.359Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.268 33.655 1498.0034 05:03:11.14M 2015-10-30T05:03:38.514Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.269 33.656 1498.0045 05:03:11.38M 2015-10-30T05:03:38.719Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.269 33.657 1498.0051 05:03:11.54M 2015-10-30T05:03:38.919Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.270 33.657 1498.0050 05:03:11.74M 2015-10-30T05:03:39.124Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.271 33.658 1498.0056 05:03:11.93M 2015-10-30T05:03:39.329Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.272 33.659 1498.0073 05:03:12.15M 2015-10-30T05:03:39.529Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.273 33.660 1498.0088 05:03:12.35M 2015-10-30T05:03:39.734Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.272 33.660 1498.0085 05:03:12.55M 2015-10-30T05:03:39.944Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.272 33.659 1498.0068 05:03:12.75M 2015-10-30T05:03:40.139Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.271 33.658 1498.0061 05:03:12.95M 2015-10-30T05:03:40.339Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.269 33.657 1498.0048 05:03:13.17M 2015-10-30T05:03:40.544Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.269 33.656 1498.0044 05:03:13.36M 2015-10-30T05:03:40.750Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.268 33.655 1498.0032 05:03:13.56M 2015-10-30T05:03:40.970Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.267 33.654 1498.0018 05:03:13.76M 2015-10-30T05:03:41.155Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.263 33.651 1497.9982 05:03:14.00M 2015-10-30T05:03:41.359Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.263 33.650 1497.9974 05:03:14.18M 2015-10-30T05:03:41.559Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.263 33.651 1497.9980 05:03:14.38M 2015-10-30T05:03:41.765Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.264 33.651 1497.9982 05:03:14.58M 2015-10-30T05:03:41.964Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.265 33.652 1497.9989 05:03:14.78M 2015-10-30T05:03:42.170Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.265 33.653 1497.9990 05:03:15.00M 2015-10-30T05:03:42.370Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.267 33.655 1497.9993 05:03:15.20M 2015-10-30T05:03:42.575Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.268 33.657 1498.0009 05:03:15.40M 2015-10-30T05:03:42.780Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.269 33.658 1498.0023 05:03:15.59M 2015-10-30T05:03:42.980Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.270 33.659 1498.0024 05:03:15.80M 2015-10-30T05:03:43.185Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.269 33.657 1498.0007 05:03:16.01M 2015-10-30T05:03:43.390Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.268 33.656 1497.9995 05:03:16.21M 2015-10-30T05:03:43.590Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.268 33.656 1498.0001 05:03:16.41M 2015-10-30T05:03:43.795Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.268 33.656 1498.0007 05:03:16.61M 2015-10-30T05:03:43.995Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.276 33.664 1498.0104 05:03:16.81M 2015-10-30T05:03:44.200Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.276 33.663 1498.0107 05:03:17.03M 2015-10-30T05:03:44.405Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.275 33.663 1498.0095 05:03:17.23M 2015-10-30T05:03:44.605Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.274 33.662 1498.0084 05:03:17.43M 2015-10-30T05:03:44.810Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.275 33.662 1498.0094 05:03:17.63M 2015-10-30T05:03:45.010Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.270 33.658 1498.0048 05:03:17.82M 2015-10-30T05:03:45.215Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.269 33.657 1498.0056 05:03:18.04M 2015-10-30T05:03:45.435Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.269 33.656 1498.0048 05:03:18.24M 2015-10-30T05:03:45.620Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.268 33.655 1498.0040 05:03:18.46M 2015-10-30T05:03:45.825Z|I-OCEAN7-304-XXXX| 28.09 12.687 39.268 33.654 1498.0035 05:03:18.64M 2015-10-30T05:03:46.025Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.267 33.654 1498.0028 05:03:18.84M 2015-10-30T05:03:46.230Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.266 33.653 1498.0026 05:03:19.06M 2015-10-30T05:03:46.430Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.273 33.659 1498.0095 05:03:19.26M 2015-10-30T05:03:46.635Z|I-OCEAN7-304-XXXX| 28.14 12.687 39.273 33.660 1498.0095 05:03:19.45M 2015-10-30T05:03:46.840Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.274 33.661 1498.0103 05:03:19.65M 2015-10-30T05:03:47.045Z|I-OCEAN7-304-XXXX| 28.12 12.687 39.275 33.662 1498.0110 05:03:19.85M 2015-10-30T05:03:47.245Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.277 33.664 1498.0122 05:03:20.07M 2015-10-30T05:03:47.450Z|I-OCEAN7-304-XXXX| 28.12 12.686 39.277 33.664 1498.0129 05:03:20.27M 2015-10-30T05:03:47.655Z|I-OCEAN7-304-XXXX| 28.08 12.687 39.277 33.664 1498.0128 05:03:20.47M 2015-10-30T05:03:47.855Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.278 33.665 1498.0137 05:03:20.67M 2015-10-30T05:03:48.055Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.279 33.666 1498.0143 05:03:20.87M 2015-10-30T05:03:48.260Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.279 33.666 1498.0155 05:03:21.09M 2015-10-30T05:03:48.465Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.279 33.666 1498.0154 05:03:21.29M 2015-10-30T05:03:48.671Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.272 33.659 1498.0084 05:03:21.49M 2015-10-30T05:03:48.870Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.272 33.659 1498.0088 05:03:21.69M 2015-10-30T05:03:49.070Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.272 33.659 1498.0096 05:03:21.88M 2015-10-30T05:03:49.275Z|I-OCEAN7-304-XXXX| 28.23 12.687 39.272 33.660 1498.0096 05:03:22.10M 2015-10-30T05:03:49.480Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.272 33.659 1498.0098 05:03:22.30M 2015-10-30T05:03:49.680Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.274 33.661 1498.0123 05:03:22.50M 2015-10-30T05:03:49.900Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.274 33.661 1498.0128 05:03:22.70M 2015-10-30T05:03:50.090Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.274 33.661 1498.0140 05:03:22.92M 2015-10-30T05:03:50.304Z|I-OCEAN7-304-XXXX| 28.32 12.687 39.274 33.660 1498.0143 05:03:23.12M 2015-10-30T05:03:50.495Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.273 33.660 1498.0128 05:03:23.32M 2015-10-30T05:03:50.695Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.279 33.665 1498.0186 05:03:23.52M 2015-10-30T05:03:50.900Z|I-OCEAN7-304-XXXX| 28.29 12.687 39.279 33.665 1498.0187 05:03:23.71M 2015-10-30T05:03:51.105Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.279 33.665 1498.0188 05:03:23.91M 2015-10-30T05:03:51.305Z|I-OCEAN7-304-XXXX| 28.30 12.687 39.278 33.664 1498.0181 05:03:24.13M 2015-10-30T05:03:51.510Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.277 33.664 1498.0177 05:03:24.33M 2015-10-30T05:03:51.710Z|I-OCEAN7-304-XXXX| 28.36 12.687 39.276 33.663 1498.0161 05:03:24.53M 2015-10-30T05:03:51.915Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.275 33.662 1498.0149 05:03:24.73M 2015-10-30T05:03:52.115Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.276 33.663 1498.0142 05:03:24.93M 2015-10-30T05:03:52.320Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.275 33.662 1498.0135 05:03:25.15M 2015-10-30T05:03:52.525Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.275 33.663 1498.0128 05:03:25.34M 2015-10-30T05:03:52.725Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.275 33.663 1498.0132 05:03:25.55M 2015-10-30T05:03:52.930Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.271 33.658 1498.0076 05:03:25.74M 2015-10-30T05:03:53.135Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.270 33.658 1498.0071 05:03:25.94M 2015-10-30T05:03:53.335Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.270 33.658 1498.0061 05:03:26.16M 2015-10-30T05:03:53.586Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.270 33.657 1498.0059 05:03:26.36M 2015-10-30T05:03:53.740Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.269 33.657 1498.0059 05:03:26.60M 2015-10-30T05:03:53.945Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.269 33.657 1498.0057 05:03:26.76M 2015-10-30T05:03:54.150Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.269 33.656 1498.0050 05:03:26.96M 2015-10-30T05:03:54.365Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.268 33.655 1498.0048 05:03:27.18M 2015-10-30T05:03:54.550Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.269 33.656 1498.0056 05:03:27.39M 2015-10-30T05:03:54.755Z|I-OCEAN7-304-XXXX| 28.25 12.687 39.270 33.657 1498.0071 05:03:27.57M 2015-10-30T05:03:54.960Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.271 33.658 1498.0076 05:03:27.77M 2015-10-30T05:03:55.160Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.272 33.659 1498.0088 05:03:27.97M 2015-10-30T05:03:55.365Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.273 33.660 1498.0090 05:03:28.19M 2015-10-30T05:03:55.570Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.273 33.661 1498.0096 05:03:28.39M 2015-10-30T05:03:55.775Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.274 33.661 1498.0098 05:03:28.59M 2015-10-30T05:03:55.975Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.274 33.662 1498.0099 05:03:28.79M 2015-10-30T05:03:56.180Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.275 33.662 1498.0107 05:03:29.01M 2015-10-30T05:03:56.380Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.276 33.664 1498.0120 05:03:29.21M 2015-10-30T05:03:56.585Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.278 33.665 1498.0135 05:03:29.41M 2015-10-30T05:03:56.786Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.274 33.661 1498.0098 05:03:29.61M 2015-10-30T05:03:56.990Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.273 33.661 1498.0084 05:03:29.80M 2015-10-30T05:03:57.224Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.272 33.660 1498.0073 05:03:30.02M 2015-10-30T05:03:57.395Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.271 33.659 1498.0052 05:03:30.22M 2015-10-30T05:03:57.600Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.270 33.658 1498.0039 05:03:30.42M 2015-10-30T05:03:57.805Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.269 33.657 1498.0033 05:03:30.62M 2015-10-30T05:03:58.005Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.270 33.658 1498.0056 05:03:30.82M 2015-10-30T05:03:58.210Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.270 33.658 1498.0062 05:03:31.04M 2015-10-30T05:03:58.410Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.270 33.658 1498.0060 05:03:31.24M 2015-10-30T05:03:58.660Z|I-OCEAN7-304-XXXX| 28.16 12.687 39.271 33.658 1498.0065 05:03:31.43M 2015-10-30T05:03:58.835Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.271 33.659 1498.0070 05:03:31.68M 2015-10-30T05:03:59.020Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.272 33.660 1498.0084 05:03:31.85M 2015-10-30T05:03:59.226Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.274 33.661 1498.0099 05:03:32.05M 2015-10-30T05:03:59.426Z|I-OCEAN7-304-XXXX| 28.15 12.687 39.275 33.662 1498.0115 05:03:32.25M 2015-10-30T05:03:59.630Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.275 33.662 1498.0111 05:03:32.45M 2015-10-30T05:03:59.830Z|I-OCEAN7-304-XXXX| 28.13 12.687 39.275 33.662 1498.0114 05:03:32.65M