2015-10-30T05:02:00.045Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.280 33.667 1498.0138 05:01:32.85M 2015-10-30T05:02:00.250Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.280 33.668 1498.0133 05:01:33.07M 2015-10-30T05:02:00.450Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.280 33.668 1498.0127 05:01:33.27M 2015-10-30T05:02:00.655Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.280 33.668 1498.0129 05:01:33.47M 2015-10-30T05:02:00.855Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.280 33.668 1498.0133 05:01:33.67M 2015-10-30T05:02:01.060Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.280 33.669 1498.0139 05:01:33.87M 2015-10-30T05:02:01.266Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.280 33.668 1498.0146 05:01:34.09M 2015-10-30T05:02:01.466Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.279 33.667 1498.0139 05:01:34.29M 2015-10-30T05:02:01.670Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.279 33.667 1498.0140 05:01:34.48M 2015-10-30T05:02:01.875Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.283 33.671 1498.0192 05:01:34.68M 2015-10-30T05:02:02.075Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.284 33.672 1498.0192 05:01:34.88M 2015-10-30T05:02:02.275Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.285 33.673 1498.0208 05:01:35.10M 2015-10-30T05:02:02.480Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.285 33.673 1498.0211 05:01:35.30M 2015-10-30T05:02:02.700Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.285 33.674 1498.0210 05:01:35.50M 2015-10-30T05:02:02.891Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.286 33.674 1498.0214 05:01:35.71M 2015-10-30T05:02:03.090Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.287 33.675 1498.0217 05:01:35.90M 2015-10-30T05:02:03.296Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.287 33.676 1498.0226 05:01:36.12M 2015-10-30T05:02:03.495Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.287 33.675 1498.0222 05:01:36.32M 2015-10-30T05:02:03.701Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.286 33.675 1498.0212 05:01:36.52M 2015-10-30T05:02:03.900Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.287 33.675 1498.0208 05:01:36.71M 2015-10-30T05:02:04.107Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.287 33.676 1498.0209 05:01:36.91M 2015-10-30T05:02:04.310Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.284 33.673 1498.0161 05:01:37.13M 2015-10-30T05:02:04.510Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.283 33.673 1498.0153 05:01:37.33M 2015-10-30T05:02:04.715Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.283 33.672 1498.0149 05:01:37.53M 2015-10-30T05:02:04.920Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.287 33.675 1498.0192 05:01:37.73M 2015-10-30T05:02:05.120Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.285 33.674 1498.0176 05:01:37.93M 2015-10-30T05:02:05.344Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.287 33.675 1498.0195 05:01:38.14M 2015-10-30T05:02:05.525Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.288 33.676 1498.0205 05:01:38.34M 2015-10-30T05:02:05.730Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.289 33.678 1498.0229 05:01:38.54M 2015-10-30T05:02:05.930Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.290 33.678 1498.0231 05:01:38.74M 2015-10-30T05:02:06.135Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.290 33.678 1498.0231 05:01:38.94M 2015-10-30T05:02:06.340Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.298 33.686 1498.0311 05:01:39.16M 2015-10-30T05:02:06.540Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.298 33.685 1498.0314 05:01:39.36M 2015-10-30T05:02:06.745Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.289 33.678 1498.0223 05:01:39.56M 2015-10-30T05:02:06.945Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.288 33.675 1498.0244 05:01:39.76M 2015-10-30T05:02:07.170Z|I-OCEAN7-304-XXXX| 28.07 12.687 39.287 33.674 1498.0240 05:01:39.96M 2015-10-30T05:02:07.351Z|I-OCEAN7-304-XXXX| 28.07 12.687 39.287 33.673 1498.0237 05:01:40.19M 2015-10-30T05:02:07.555Z|I-OCEAN7-304-XXXX| 28.06 12.687 39.286 33.672 1498.0226 05:01:40.37M 2015-10-30T05:02:07.761Z|I-OCEAN7-304-XXXX| 28.08 12.687 39.285 33.671 1498.0222 05:01:40.57M 2015-10-30T05:02:07.960Z|I-OCEAN7-304-XXXX| 28.07 12.687 39.284 33.670 1498.0217 05:01:40.77M 2015-10-30T05:02:08.166Z|I-OCEAN7-304-XXXX| 28.07 12.687 39.283 33.669 1498.0210 05:01:40.97M 2015-10-30T05:02:08.370Z|I-OCEAN7-304-XXXX| 28.10 12.687 39.282 33.668 1498.0203 05:01:41.19M 2015-10-30T05:02:08.584Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.281 33.668 1498.0204 05:01:41.39M 2015-10-30T05:02:08.775Z|I-OCEAN7-304-XXXX| 28.18 12.687 39.290 33.676 1498.0292 05:01:41.59M 2015-10-30T05:02:08.980Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.291 33.677 1498.0293 05:01:41.79M 2015-10-30T05:02:09.180Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.291 33.678 1498.0298 05:01:42.01M 2015-10-30T05:02:09.386Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.292 33.678 1498.0309 05:01:42.21M 2015-10-30T05:02:09.586Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.283 33.670 1498.0214 05:01:42.41M 2015-10-30T05:02:09.790Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.282 33.669 1498.0212 05:01:42.60M 2015-10-30T05:02:09.990Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.282 33.668 1498.0203 05:01:42.80M 2015-10-30T05:02:10.196Z|I-OCEAN7-304-XXXX| 28.27 12.687 39.281 33.668 1498.0203 05:01:43.02M 2015-10-30T05:02:10.402Z|I-OCEAN7-304-XXXX| 28.31 12.687 39.281 33.667 1498.0215 05:01:43.22M 2015-10-30T05:02:10.601Z|I-OCEAN7-304-XXXX| 28.34 12.687 39.281 33.667 1498.0215 05:01:43.42M 2015-10-30T05:02:10.801Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.280 33.667 1498.0208 05:01:43.62M 2015-10-30T05:02:11.006Z|I-OCEAN7-304-XXXX| 28.35 12.687 39.280 33.666 1498.0199 05:01:43.81M 2015-10-30T05:02:11.211Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.280 33.666 1498.0201 05:01:44.04M 2015-10-30T05:02:11.416Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.280 33.667 1498.0190 05:01:44.24M 2015-10-30T05:02:11.636Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.280 33.667 1498.0192 05:01:44.44M 2015-10-30T05:02:11.821Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.280 33.667 1498.0186 05:01:44.65M 2015-10-30T05:02:12.026Z|I-OCEAN7-304-XXXX| 28.38 12.686 39.280 33.667 1498.0182 05:01:44.83M 2015-10-30T05:02:12.231Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.280 33.667 1498.0187 05:01:45.05M 2015-10-30T05:02:12.431Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.282 33.670 1498.0206 05:01:45.25M 2015-10-30T05:02:12.631Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.282 33.670 1498.0199 05:01:45.45M 2015-10-30T05:02:12.836Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.283 33.671 1498.0187 05:01:45.65M 2015-10-30T05:02:13.041Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.283 33.671 1498.0186 05:01:45.85M 2015-10-30T05:02:13.264Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.287 33.675 1498.0217 05:01:46.07M 2015-10-30T05:02:13.441Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.287 33.675 1498.0216 05:01:46.27M 2015-10-30T05:02:13.651Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.287 33.675 1498.0210 05:01:46.46M 2015-10-30T05:02:13.851Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.287 33.675 1498.0197 05:01:46.66M 2015-10-30T05:02:14.051Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.286 33.675 1498.0184 05:01:46.86M 2015-10-30T05:02:14.256Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.286 33.675 1498.0182 05:01:47.08M 2015-10-30T05:02:14.461Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.287 33.675 1498.0188 05:01:47.28M 2015-10-30T05:02:14.666Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.287 33.676 1498.0195 05:01:47.48M 2015-10-30T05:02:14.866Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.292 33.680 1498.0260 05:01:47.68M 2015-10-30T05:02:15.071Z|I-OCEAN7-304-XXXX| 28.00 12.685 39.293 33.680 1498.0254 05:01:47.88M 2015-10-30T05:02:15.271Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.293 33.681 1498.0254 05:01:48.10M 2015-10-30T05:02:15.476Z|I-OCEAN7-304-XXXX| 28.00 12.685 39.294 33.682 1498.0278 05:01:48.29M 2015-10-30T05:02:15.681Z|I-OCEAN7-304-XXXX| 28.00 12.686 39.296 33.683 1498.0297 05:01:48.49M 2015-10-30T05:02:15.881Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.292 33.679 1498.0256 05:01:48.69M 2015-10-30T05:02:16.101Z|I-OCEAN7-304-XXXX| 27.98 12.686 39.291 33.678 1498.0243 05:01:48.89M 2015-10-30T05:02:16.286Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.289 33.677 1498.0216 05:01:49.13M 2015-10-30T05:02:16.491Z|I-OCEAN7-304-XXXX| 27.98 12.686 39.290 33.677 1498.0228 05:01:49.31M 2015-10-30T05:02:16.691Z|I-OCEAN7-304-XXXX| 28.01 12.686 39.290 33.677 1498.0240 05:01:49.51M 2015-10-30T05:02:16.896Z|I-OCEAN7-304-XXXX| 28.00 12.686 39.290 33.677 1498.0240 05:01:49.70M 2015-10-30T05:02:17.101Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.290 33.677 1498.0240 05:01:49.91M 2015-10-30T05:02:17.301Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.289 33.676 1498.0231 05:01:50.13M 2015-10-30T05:02:17.507Z|I-OCEAN7-304-XXXX| 28.01 12.686 39.289 33.676 1498.0232 05:01:50.32M 2015-10-30T05:02:17.707Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.289 33.676 1498.0238 05:01:50.52M 2015-10-30T05:02:17.911Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.288 33.676 1498.0222 05:01:50.72M 2015-10-30T05:02:18.144Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.287 33.675 1498.0208 05:01:50.92M 2015-10-30T05:02:18.321Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.288 33.676 1498.0221 05:01:51.14M 2015-10-30T05:02:18.521Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.290 33.678 1498.0251 05:01:51.34M 2015-10-30T05:02:18.721Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.289 33.677 1498.0231 05:01:51.54M 2015-10-30T05:02:18.931Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.287 33.675 1498.0211 05:01:51.74M 2015-10-30T05:02:19.131Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.286 33.674 1498.0206 05:01:51.94M 2015-10-30T05:02:19.336Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.285 33.672 1498.0194 05:01:52.15M 2015-10-30T05:02:19.544Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.283 33.671 1498.0179 05:01:52.36M 2015-10-30T05:02:19.741Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.281 33.669 1498.0156 05:01:52.55M 2015-10-30T05:02:19.944Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.281 33.669 1498.0156 05:01:52.75M 2015-10-30T05:02:20.146Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.280 33.668 1498.0150 05:01:52.95M 2015-10-30T05:02:20.346Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.287 33.675 1498.0239 05:01:53.17M 2015-10-30T05:02:20.571Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.287 33.675 1498.0233 05:01:53.37M 2015-10-30T05:02:20.756Z|I-OCEAN7-304-XXXX| 28.35 12.685 39.288 33.676 1498.0242 05:01:53.59M 2015-10-30T05:02:20.972Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.288 33.676 1498.0242 05:01:53.77M 2015-10-30T05:02:21.161Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.281 33.670 1498.0160 05:01:53.97M 2015-10-30T05:02:21.361Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.280 33.669 1498.0139 05:01:54.19M 2015-10-30T05:02:21.566Z|I-OCEAN7-304-XXXX| 28.38 12.684 39.278 33.668 1498.0118 05:01:54.38M 2015-10-30T05:02:21.771Z|I-OCEAN7-304-XXXX| 28.38 12.683 39.277 33.667 1498.0104 05:01:54.58M 2015-10-30T05:02:21.971Z|I-OCEAN7-304-XXXX| 28.40 12.684 39.277 33.666 1498.0101 05:01:54.78M 2015-10-30T05:02:22.221Z|I-OCEAN7-304-XXXX| 28.40 12.683 39.276 33.666 1498.0093 05:01:55.00M 2015-10-30T05:02:22.381Z|I-OCEAN7-304-XXXX| 28.40 12.684 39.275 33.664 1498.0079 05:01:55.24M 2015-10-30T05:02:22.581Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.274 33.664 1498.0072 05:01:55.40M 2015-10-30T05:02:22.781Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.274 33.664 1498.0077 05:01:55.60M 2015-10-30T05:02:22.987Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.275 33.664 1498.0084 05:01:55.80M 2015-10-30T05:02:23.191Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.275 33.665 1498.0074 05:01:56.02M 2015-10-30T05:02:23.391Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.276 33.665 1498.0076 05:01:56.22M 2015-10-30T05:02:23.596Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.276 33.666 1498.0078 05:01:56.41M 2015-10-30T05:02:23.801Z|I-OCEAN7-304-XXXX| 28.25 12.683 39.276 33.666 1498.0073 05:01:56.61M 2015-10-30T05:02:24.001Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.276 33.666 1498.0073 05:01:56.81M 2015-10-30T05:02:24.206Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.276 33.666 1498.0073 05:01:57.03M 2015-10-30T05:02:24.406Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.277 33.666 1498.0082 05:01:57.23M 2015-10-30T05:02:24.611Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.277 33.666 1498.0074 05:01:57.43M 2015-10-30T05:02:24.816Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.277 33.666 1498.0074 05:01:57.63M 2015-10-30T05:02:25.036Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.276 33.666 1498.0062 05:01:57.83M 2015-10-30T05:02:25.221Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.276 33.666 1498.0062 05:01:58.06M 2015-10-30T05:02:25.426Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.276 33.666 1498.0062 05:01:58.24M 2015-10-30T05:02:25.626Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.276 33.666 1498.0051 05:01:58.44M 2015-10-30T05:02:25.831Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.276 33.665 1498.0048 05:01:58.64M 2015-10-30T05:02:26.031Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.281 33.671 1498.0109 05:01:58.84M 2015-10-30T05:02:26.236Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.283 33.672 1498.0128 05:01:59.06M 2015-10-30T05:02:26.441Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.283 33.672 1498.0128 05:01:59.26M 2015-10-30T05:02:26.641Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.283 33.672 1498.0140 05:01:59.46M 2015-10-30T05:02:26.846Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.284 33.673 1498.0155 05:01:59.66M 2015-10-30T05:02:27.046Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.285 33.673 1498.0166 05:01:59.86M 2015-10-30T05:02:27.251Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.285 33.673 1498.0162 05:02:00.07M 2015-10-30T05:02:27.451Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.286 33.674 1498.0178 05:02:00.28M 2015-10-30T05:02:27.664Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.285 33.674 1498.0167 05:02:00.47M 2015-10-30T05:02:27.861Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.285 33.673 1498.0170 05:02:00.67M 2015-10-30T05:02:28.061Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.285 33.673 1498.0181 05:02:00.87M 2015-10-30T05:02:28.266Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.285 33.673 1498.0181 05:02:01.09M 2015-10-30T05:02:28.466Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.285 33.673 1498.0184 05:02:01.29M 2015-10-30T05:02:28.671Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.285 33.673 1498.0182 05:02:01.49M 2015-10-30T05:02:28.876Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.285 33.673 1498.0170 05:02:01.69M 2015-10-30T05:02:29.076Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.284 33.673 1498.0160 05:02:01.89M 2015-10-30T05:02:29.304Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.284 33.673 1498.0148 05:02:02.11M 2015-10-30T05:02:29.501Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.283 33.673 1498.0139 05:02:02.31M 2015-10-30T05:02:29.691Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.282 33.671 1498.0126 05:02:02.52M 2015-10-30T05:02:29.891Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.280 33.669 1498.0099 05:02:02.70M 2015-10-30T05:02:30.091Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.278 33.668 1498.0094 05:02:02.90M 2015-10-30T05:02:30.296Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.277 33.667 1498.0081 05:02:03.12M 2015-10-30T05:02:30.501Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.277 33.667 1498.0081 05:02:03.32M 2015-10-30T05:02:30.701Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.278 33.667 1498.0089 05:02:03.52M 2015-10-30T05:02:30.907Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.278 33.668 1498.0088 05:02:03.72M 2015-10-30T05:02:31.107Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.275 33.664 1498.0048 05:02:03.92M 2015-10-30T05:02:31.311Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.278 33.667 1498.0090 05:02:04.14M 2015-10-30T05:02:31.516Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.278 33.668 1498.0098 05:02:04.33M 2015-10-30T05:02:31.716Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.279 33.668 1498.0110 05:02:04.53M 2015-10-30T05:02:31.922Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.279 33.668 1498.0120 05:02:04.73M 2015-10-30T05:02:32.127Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.280 33.668 1498.0138 05:02:04.93M 2015-10-30T05:02:32.327Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.281 33.669 1498.0156 05:02:05.15M 2015-10-30T05:02:32.527Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.282 33.670 1498.0173 05:02:05.35M 2015-10-30T05:02:32.732Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.283 33.670 1498.0178 05:02:05.55M 2015-10-30T05:02:32.936Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.282 33.669 1498.0170 05:02:05.75M 2015-10-30T05:02:33.136Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.281 33.668 1498.0155 05:02:05.95M 2015-10-30T05:02:33.341Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.280 33.668 1498.0148 05:02:06.16M 2015-10-30T05:02:33.547Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.279 33.667 1498.0144 05:02:06.36M 2015-10-30T05:02:33.747Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.279 33.666 1498.0133 05:02:06.56M 2015-10-30T05:02:33.967Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.278 33.665 1498.0131 05:02:06.76M 2015-10-30T05:02:34.157Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.277 33.665 1498.0134 05:02:07.00M 2015-10-30T05:02:34.357Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.277 33.664 1498.0123 05:02:07.18M 2015-10-30T05:02:34.557Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.276 33.664 1498.0127 05:02:07.38M 2015-10-30T05:02:34.762Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.276 33.663 1498.0126 05:02:07.58M 2015-10-30T05:02:34.984Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.275 33.663 1498.0112 05:02:07.78M 2015-10-30T05:02:35.167Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.275 33.663 1498.0110 05:02:08.00M 2015-10-30T05:02:35.372Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.275 33.663 1498.0111 05:02:08.19M 2015-10-30T05:02:35.572Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.275 33.662 1498.0104 05:02:08.39M 2015-10-30T05:02:35.777Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.274 33.662 1498.0106 05:02:08.59M 2015-10-30T05:02:35.982Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.274 33.664 1498.0060 05:02:08.79M 2015-10-30T05:02:36.187Z|I-OCEAN7-304-XXXX| 28.34 12.683 39.275 33.665 1498.0067 05:02:09.01M 2015-10-30T05:02:36.387Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.276 33.666 1498.0076 05:02:09.21M 2015-10-30T05:02:36.592Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.276 33.666 1498.0081 05:02:09.41M 2015-10-30T05:02:36.792Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.277 33.666 1498.0084 05:02:09.61M 2015-10-30T05:02:36.997Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.272 33.662 1498.0029 05:02:09.80M 2015-10-30T05:02:37.197Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.272 33.662 1498.0027 05:02:10.03M 2015-10-30T05:02:37.447Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.273 33.663 1498.0035 05:02:10.22M 2015-10-30T05:02:37.607Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.273 33.663 1498.0045 05:02:10.47M 2015-10-30T05:02:37.812Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.274 33.664 1498.0049 05:02:10.62M 2015-10-30T05:02:38.024Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.283 33.672 1498.0155 05:02:10.82M 2015-10-30T05:02:38.212Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.283 33.672 1498.0168 05:02:11.04M 2015-10-30T05:02:38.437Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.284 33.673 1498.0181 05:02:11.24M 2015-10-30T05:02:38.622Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.285 33.673 1498.0197 05:02:11.46M 2015-10-30T05:02:38.822Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.286 33.674 1498.0212 05:02:11.64M 2015-10-30T05:02:39.027Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.284 33.672 1498.0187 05:02:11.84M 2015-10-30T05:02:39.232Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.283 33.670 1498.0182 05:02:12.06M 2015-10-30T05:02:39.432Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.282 33.669 1498.0173 05:02:12.26M 2015-10-30T05:02:39.637Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.281 33.668 1498.0164 05:02:12.45M 2015-10-30T05:02:39.837Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.280 33.668 1498.0155 05:02:12.65M 2015-10-30T05:02:40.042Z|I-OCEAN7-304-XXXX| 28.15 12.686 39.279 33.667 1498.0139 05:02:12.85M 2015-10-30T05:02:40.247Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.277 33.665 1498.0118 05:02:13.07M 2015-10-30T05:02:40.442Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.279 33.667 1498.0138 05:02:13.27M 2015-10-30T05:02:40.652Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.280 33.667 1498.0148 05:02:13.46M 2015-10-30T05:02:40.857Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.280 33.667 1498.0159 05:02:13.67M 2015-10-30T05:02:41.057Z|I-OCEAN7-304-XXXX| 28.04 12.686 39.281 33.668 1498.0160 05:02:13.87M 2015-10-30T05:02:41.262Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.282 33.669 1498.0167 05:02:14.08M 2015-10-30T05:02:41.462Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.283 33.670 1498.0184 05:02:14.28M 2015-10-30T05:02:41.704Z|I-OCEAN7-304-XXXX| 28.03 12.686 39.283 33.670 1498.0177 05:02:14.48M 2015-10-30T05:02:41.872Z|I-OCEAN7-304-XXXX| 28.00 12.686 39.283 33.670 1498.0168 05:02:14.68M 2015-10-30T05:02:42.072Z|I-OCEAN7-304-XXXX| 28.03 12.686 39.283 33.670 1498.0172 05:02:14.88M 2015-10-30T05:02:42.272Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.284 33.671 1498.0177 05:02:15.10M 2015-10-30T05:02:42.477Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.285 33.672 1498.0183 05:02:15.30M 2015-10-30T05:02:42.677Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.284 33.671 1498.0172 05:02:15.50M 2015-10-30T05:02:42.902Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.284 33.671 1498.0172 05:02:15.69M 2015-10-30T05:02:43.087Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.283 33.671 1498.0171 05:02:15.91M 2015-10-30T05:02:43.292Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.284 33.672 1498.0175 05:02:16.12M 2015-10-30T05:02:43.492Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.283 33.671 1498.0164 05:02:16.31M 2015-10-30T05:02:43.697Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.286 33.673 1498.0195 05:02:16.51M 2015-10-30T05:02:43.897Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.286 33.674 1498.0199 05:02:16.71M 2015-10-30T05:02:44.102Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.287 33.675 1498.0208 05:02:16.91M 2015-10-30T05:02:44.307Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.288 33.676 1498.0219 05:02:17.13M 2015-10-30T05:02:44.512Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.289 33.677 1498.0227 05:02:17.33M 2015-10-30T05:02:44.712Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.289 33.677 1498.0240 05:02:17.53M 2015-10-30T05:02:44.912Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.290 33.678 1498.0264 05:02:17.73M 2015-10-30T05:02:45.117Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.292 33.679 1498.0284 05:02:17.92M 2015-10-30T05:02:45.322Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.290 33.677 1498.0281 05:02:18.15M 2015-10-30T05:02:45.522Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.289 33.676 1498.0278 05:02:18.34M 2015-10-30T05:02:45.727Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.289 33.677 1498.0277 05:02:18.54M 2015-10-30T05:02:45.932Z|I-OCEAN7-304-XXXX| 28.32 12.685 39.289 33.677 1498.0269 05:02:18.74M 2015-10-30T05:02:46.132Z|I-OCEAN7-304-XXXX| 28.33 12.685 39.289 33.677 1498.0258 05:02:18.94M 2015-10-30T05:02:46.337Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.288 33.677 1498.0244 05:02:19.16M 2015-10-30T05:02:46.537Z|I-OCEAN7-304-XXXX| 28.36 12.684 39.287 33.676 1498.0223 05:02:19.36M 2015-10-30T05:02:46.742Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.285 33.674 1498.0198 05:02:19.56M 2015-10-30T05:02:46.942Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.285 33.673 1498.0188 05:02:19.76M 2015-10-30T05:02:47.147Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.284 33.673 1498.0183 05:02:19.95M 2015-10-30T05:02:47.367Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.284 33.673 1498.0183 05:02:20.17M 2015-10-30T05:02:47.552Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.278 33.667 1498.0114 05:02:20.39M 2015-10-30T05:02:47.757Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.278 33.667 1498.0110 05:02:20.57M 2015-10-30T05:02:47.957Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.278 33.667 1498.0105 05:02:20.77M 2015-10-30T05:02:48.162Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.278 33.668 1498.0100 05:02:20.97M 2015-10-30T05:02:48.362Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.279 33.669 1498.0096 05:02:21.19M 2015-10-30T05:02:48.572Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.279 33.669 1498.0101 05:02:21.39M 2015-10-30T05:02:48.784Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.279 33.669 1498.0100 05:02:21.59M 2015-10-30T05:02:48.977Z|I-OCEAN7-304-XXXX| 28.27 12.683 39.279 33.669 1498.0104 05:02:21.79M 2015-10-30T05:02:49.177Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.280 33.669 1498.0120 05:02:22.01M 2015-10-30T05:02:49.382Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.280 33.669 1498.0127 05:02:22.20M 2015-10-30T05:02:49.582Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.286 33.675 1498.0194 05:02:22.40M 2015-10-30T05:02:49.787Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.287 33.675 1498.0197 05:02:22.60M 2015-10-30T05:02:49.992Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.287 33.675 1498.0192 05:02:22.80M 2015-10-30T05:02:50.192Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.281 33.670 1498.0118 05:02:23.02M 2015-10-30T05:02:50.397Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.280 33.669 1498.0110 05:02:23.22M 2015-10-30T05:02:50.602Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.278 33.667 1498.0087 05:02:23.42M 2015-10-30T05:02:50.802Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.273 33.662 1498.0037 05:02:23.62M 2015-10-30T05:02:51.007Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.282 33.671 1498.0143 05:02:23.82M 2015-10-30T05:02:51.212Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.283 33.671 1498.0170 05:02:24.04M 2015-10-30T05:02:51.412Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.283 33.671 1498.0173 05:02:24.23M 2015-10-30T05:02:51.617Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.284 33.672 1498.0179 05:02:24.43M 2015-10-30T05:02:51.832Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.279 33.667 1498.0122 05:02:24.63M 2015-10-30T05:02:52.022Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.278 33.666 1498.0115 05:02:24.85M 2015-10-30T05:02:52.222Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.277 33.665 1498.0104 05:02:25.05M 2015-10-30T05:02:52.427Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.276 33.664 1498.0094 05:02:25.25M 2015-10-30T05:02:52.627Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.275 33.663 1498.0084 05:02:25.45M 2015-10-30T05:02:52.832Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.275 33.662 1498.0083 05:02:25.65M 2015-10-30T05:02:53.037Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.275 33.662 1498.0094 05:02:25.85M 2015-10-30T05:02:53.237Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.275 33.662 1498.0096 05:02:26.06M 2015-10-30T05:02:53.442Z|I-OCEAN7-304-XXXX| 28.03 12.686 39.276 33.663 1498.0098 05:02:26.26M 2015-10-30T05:02:53.647Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.277 33.664 1498.0115 05:02:26.46M 2015-10-30T05:02:53.847Z|I-OCEAN7-304-XXXX| 28.04 12.687 39.277 33.664 1498.0123 05:02:26.66M 2015-10-30T05:02:54.052Z|I-OCEAN7-304-XXXX| 28.05 12.687 39.277 33.663 1498.0121 05:02:26.86M 2015-10-30T05:02:54.257Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.276 33.663 1498.0109 05:02:27.08M 2015-10-30T05:02:54.457Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.276 33.663 1498.0103 05:02:27.28M 2015-10-30T05:02:54.662Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.275 33.663 1498.0092 05:02:27.48M 2015-10-30T05:02:54.862Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.275 33.662 1498.0084 05:02:27.68M 2015-10-30T05:02:55.068Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.274 33.662 1498.0062 05:02:27.88M 2015-10-30T05:02:55.268Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.273 33.661 1498.0042 05:02:28.09M 2015-10-30T05:02:55.472Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.272 33.660 1498.0031 05:02:28.29M 2015-10-30T05:02:55.678Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.272 33.660 1498.0028 05:02:28.49M 2015-10-30T05:02:55.878Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.271 33.660 1498.0024 05:02:28.69M 2015-10-30T05:02:56.082Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.271 33.660 1498.0013 05:02:28.89M 2015-10-30T05:02:56.298Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.269 33.658 1498.0004 05:02:29.11M 2015-10-30T05:02:56.487Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.269 33.658 1497.9995 05:02:29.32M 2015-10-30T05:02:56.692Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.268 33.657 1497.9990 05:02:29.51M 2015-10-30T05:02:56.893Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.268 33.657 1497.9988 05:02:29.71M 2015-10-30T05:02:57.104Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.268 33.658 1497.9988 05:02:29.90M 2015-10-30T05:02:57.298Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.277 33.667 1498.0092 05:02:30.13M 2015-10-30T05:02:57.503Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.278 33.667 1498.0094 05:02:30.32M 2015-10-30T05:02:57.708Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.278 33.667 1498.0112 05:02:30.52M 2015-10-30T05:02:57.909Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.278 33.667 1498.0120 05:02:30.72M 2015-10-30T05:02:58.113Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.278 33.666 1498.0128 05:02:30.92M 2015-10-30T05:02:58.313Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.278 33.666 1498.0138 05:02:31.14M 2015-10-30T05:02:58.518Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.278 33.666 1498.0146 05:02:31.34M 2015-10-30T05:02:58.723Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.278 33.666 1498.0154 05:02:31.54M 2015-10-30T05:02:58.923Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.279 33.666 1498.0156 05:02:31.74M 2015-10-30T05:02:59.128Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.278 33.666 1498.0160 05:02:31.94M 2015-10-30T05:02:59.328Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.278 33.665 1498.0150 05:02:32.15M 2015-10-30T05:02:59.528Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.278 33.665 1498.0150 05:02:32.35M 2015-10-30T05:02:59.733Z|I-OCEAN7-304-XXXX| 28.29 12.686 39.277 33.665 1498.0140 05:02:32.55M 2015-10-30T05:02:59.938Z|I-OCEAN7-304-XXXX| 28.28 12.686 39.277 33.664 1498.0134 05:02:32.75M