2015-10-30T05:01:00.168Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.253 33.643 1497.9794 05:00:32.96M 2015-10-30T05:01:00.358Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.260 33.650 1497.9880 05:00:33.19M 2015-10-30T05:01:00.558Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.260 33.650 1497.9884 05:00:33.37M 2015-10-30T05:01:00.758Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.260 33.650 1497.9882 05:00:33.57M 2015-10-30T05:01:00.963Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.259 33.649 1497.9882 05:00:33.77M 2015-10-30T05:01:01.168Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.259 33.649 1497.9885 05:00:33.97M 2015-10-30T05:01:01.368Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.259 33.649 1497.9873 05:00:34.19M 2015-10-30T05:01:01.573Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.258 33.649 1497.9866 05:00:34.39M 2015-10-30T05:01:01.773Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.257 33.648 1497.9856 05:00:34.59M 2015-10-30T05:01:01.978Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.256 33.647 1497.9841 05:00:34.78M 2015-10-30T05:01:02.183Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.256 33.646 1497.9838 05:00:35.00M 2015-10-30T05:01:02.383Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.256 33.646 1497.9838 05:00:35.20M 2015-10-30T05:01:02.588Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.256 33.646 1497.9847 05:00:35.40M 2015-10-30T05:01:02.793Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.256 33.646 1497.9849 05:00:35.60M 2015-10-30T05:01:02.993Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.256 33.645 1497.9851 05:00:35.80M 2015-10-30T05:01:03.198Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.255 33.645 1497.9850 05:00:36.02M 2015-10-30T05:01:03.398Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.255 33.645 1497.9847 05:00:36.22M 2015-10-30T05:01:03.603Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.251 33.641 1497.9800 05:00:36.42M 2015-10-30T05:01:03.808Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.251 33.641 1497.9813 05:00:36.61M 2015-10-30T05:01:04.008Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.253 33.642 1497.9830 05:00:36.81M 2015-10-30T05:01:04.213Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.253 33.643 1497.9839 05:00:37.03M 2015-10-30T05:01:04.418Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.254 33.643 1497.9846 05:00:37.23M 2015-10-30T05:01:04.638Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.265 33.653 1497.9971 05:00:37.43M 2015-10-30T05:01:04.823Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.266 33.654 1497.9982 05:00:37.65M 2015-10-30T05:01:05.023Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.267 33.656 1497.9993 05:00:37.83M 2015-10-30T05:01:05.228Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.269 33.658 1498.0020 05:00:38.05M 2015-10-30T05:01:05.433Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.267 33.655 1497.9996 05:00:38.25M 2015-10-30T05:01:05.633Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.266 33.654 1497.9984 05:00:38.45M 2015-10-30T05:01:05.838Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.265 33.654 1497.9973 05:00:38.65M 2015-10-30T05:01:06.038Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.265 33.654 1497.9977 05:00:38.84M 2015-10-30T05:01:06.243Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.265 33.653 1497.9967 05:00:39.06M 2015-10-30T05:01:06.448Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.265 33.654 1497.9969 05:00:39.26M 2015-10-30T05:01:06.648Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.259 33.648 1497.9905 05:00:39.46M 2015-10-30T05:01:06.853Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.258 33.647 1497.9890 05:00:39.66M 2015-10-30T05:01:07.053Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.257 33.646 1497.9878 05:00:39.86M 2015-10-30T05:01:07.258Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.257 33.646 1497.9872 05:00:40.08M 2015-10-30T05:01:07.463Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.257 33.646 1497.9856 05:00:40.28M 2015-10-30T05:01:07.663Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.255 33.645 1497.9840 05:00:40.48M 2015-10-30T05:01:07.868Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.254 33.644 1497.9830 05:00:40.68M 2015-10-30T05:01:08.068Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.253 33.642 1497.9818 05:00:40.88M 2015-10-30T05:01:08.304Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.253 33.642 1497.9814 05:00:41.09M 2015-10-30T05:01:08.478Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.252 33.642 1497.9796 05:00:41.29M 2015-10-30T05:01:08.678Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.258 33.647 1497.9862 05:00:41.49M 2015-10-30T05:01:08.883Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.258 33.648 1497.9860 05:00:41.69M 2015-10-30T05:01:09.098Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.258 33.648 1497.9850 05:00:41.89M 2015-10-30T05:01:09.288Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.259 33.649 1497.9854 05:00:42.12M 2015-10-30T05:01:09.488Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.259 33.649 1497.9847 05:00:42.31M 2015-10-30T05:01:09.693Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.259 33.650 1497.9843 05:00:42.51M 2015-10-30T05:01:09.904Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.259 33.649 1497.9830 05:00:42.70M 2015-10-30T05:01:10.098Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.259 33.650 1497.9835 05:00:42.90M 2015-10-30T05:01:10.303Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.259 33.649 1497.9835 05:00:43.12M 2015-10-30T05:01:10.503Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.259 33.649 1497.9836 05:00:43.32M 2015-10-30T05:01:10.708Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.258 33.649 1497.9832 05:00:43.52M 2015-10-30T05:01:10.913Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.258 33.649 1497.9829 05:00:43.72M 2015-10-30T05:01:11.118Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.267 33.657 1497.9943 05:00:43.92M 2015-10-30T05:01:11.318Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.269 33.659 1497.9966 05:00:44.14M 2015-10-30T05:01:11.523Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.271 33.661 1497.9988 05:00:44.34M 2015-10-30T05:01:11.723Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.270 33.660 1497.9984 05:00:44.54M 2015-10-30T05:01:11.928Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.270 33.659 1497.9994 05:00:44.74M 2015-10-30T05:01:12.144Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.269 33.659 1497.9999 05:00:44.93M 2015-10-30T05:01:12.333Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.270 33.659 1498.0009 05:00:45.15M 2015-10-30T05:01:12.538Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.270 33.659 1498.0028 05:00:45.35M 2015-10-30T05:01:12.738Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.261 33.650 1497.9924 05:00:45.55M 2015-10-30T05:01:12.943Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.261 33.650 1497.9929 05:00:45.75M 2015-10-30T05:01:13.143Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.260 33.649 1497.9928 05:00:45.95M 2015-10-30T05:01:13.348Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.260 33.649 1497.9932 05:00:46.17M 2015-10-30T05:01:13.568Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.260 33.648 1497.9937 05:00:46.37M 2015-10-30T05:01:13.753Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.259 33.648 1497.9937 05:00:46.58M 2015-10-30T05:01:13.958Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.258 33.647 1497.9937 05:00:46.76M 2015-10-30T05:01:14.163Z|I-OCEAN7-304-XXXX| 28.34 12.686 39.258 33.646 1497.9932 05:00:46.96M 2015-10-30T05:01:14.363Z|I-OCEAN7-304-XXXX| 28.36 12.686 39.257 33.645 1497.9932 05:00:47.18M 2015-10-30T05:01:14.568Z|I-OCEAN7-304-XXXX| 28.40 12.686 39.257 33.645 1497.9939 05:00:47.38M 2015-10-30T05:01:14.773Z|I-OCEAN7-304-XXXX| 28.41 12.686 39.258 33.646 1497.9945 05:00:47.58M 2015-10-30T05:01:14.973Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.258 33.647 1497.9940 05:00:47.78M 2015-10-30T05:01:15.178Z|I-OCEAN7-304-XXXX| 28.36 12.685 39.259 33.647 1497.9938 05:00:48.00M 2015-10-30T05:01:15.378Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.259 33.648 1497.9940 05:00:48.20M 2015-10-30T05:01:15.583Z|I-OCEAN7-304-XXXX| 28.37 12.685 39.252 33.642 1497.9852 05:00:48.40M 2015-10-30T05:01:15.783Z|I-OCEAN7-304-XXXX| 28.41 12.685 39.251 33.641 1497.9840 05:00:48.60M 2015-10-30T05:01:15.988Z|I-OCEAN7-304-XXXX| 28.40 12.685 39.250 33.640 1497.9823 05:00:48.79M 2015-10-30T05:01:16.193Z|I-OCEAN7-304-XXXX| 28.39 12.684 39.249 33.639 1497.9807 05:00:49.02M 2015-10-30T05:01:16.393Z|I-OCEAN7-304-XXXX| 28.35 12.684 39.250 33.640 1497.9801 05:00:49.21M 2015-10-30T05:01:16.598Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.244 33.634 1497.9725 05:00:49.41M 2015-10-30T05:01:16.798Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.243 33.633 1497.9703 05:00:49.61M 2015-10-30T05:01:17.003Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.242 33.633 1497.9692 05:00:49.81M 2015-10-30T05:01:17.208Z|I-OCEAN7-304-XXXX| 28.26 12.683 39.241 33.633 1497.9663 05:00:50.03M 2015-10-30T05:01:17.408Z|I-OCEAN7-304-XXXX| 28.25 12.683 39.240 33.632 1497.9648 05:00:50.23M 2015-10-30T05:01:17.613Z|I-OCEAN7-304-XXXX| 28.25 12.683 39.239 33.631 1497.9639 05:00:50.43M 2015-10-30T05:01:17.813Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.238 33.630 1497.9623 05:00:50.63M 2015-10-30T05:01:18.038Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.238 33.630 1497.9612 05:00:50.82M 2015-10-30T05:01:18.223Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.238 33.630 1497.9607 05:00:51.06M 2015-10-30T05:01:18.423Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.238 33.630 1497.9603 05:00:51.24M 2015-10-30T05:01:18.623Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.239 33.631 1497.9615 05:00:51.44M 2015-10-30T05:01:18.828Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.240 33.632 1497.9622 05:00:51.64M 2015-10-30T05:01:19.033Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.252 33.643 1497.9767 05:00:51.84M 2015-10-30T05:01:19.233Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.253 33.644 1497.9775 05:00:52.06M 2015-10-30T05:01:19.464Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.254 33.645 1497.9791 05:00:52.25M 2015-10-30T05:01:19.664Z|I-OCEAN7-304-XXXX| 28.01 12.684 39.255 33.645 1497.9792 05:00:52.46M 2015-10-30T05:01:19.848Z|I-OCEAN7-304-XXXX| 28.01 12.684 39.256 33.646 1497.9808 05:00:52.65M 2015-10-30T05:01:20.048Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.257 33.647 1497.9828 05:00:52.86M 2015-10-30T05:01:20.248Z|I-OCEAN7-304-XXXX| 28.01 12.685 39.250 33.640 1497.9764 05:00:53.07M 2015-10-30T05:01:20.464Z|I-OCEAN7-304-XXXX| 28.01 12.685 39.249 33.638 1497.9749 05:00:53.27M 2015-10-30T05:01:20.658Z|I-OCEAN7-304-XXXX| 28.01 12.685 39.247 33.637 1497.9733 05:00:53.47M 2015-10-30T05:01:20.858Z|I-OCEAN7-304-XXXX| 28.01 12.685 39.245 33.635 1497.9708 05:00:53.67M 2015-10-30T05:01:21.064Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.246 33.636 1497.9712 05:00:53.87M 2015-10-30T05:01:21.268Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.243 33.633 1497.9675 05:00:54.09M 2015-10-30T05:01:21.468Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.244 33.634 1497.9690 05:00:54.29M 2015-10-30T05:01:21.674Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.245 33.634 1497.9707 05:00:54.48M 2015-10-30T05:01:21.874Z|I-OCEAN7-304-XXXX| 28.03 12.685 39.246 33.635 1497.9734 05:00:54.69M 2015-10-30T05:01:22.078Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.246 33.636 1497.9739 05:00:54.88M 2015-10-30T05:01:22.279Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.246 33.636 1497.9741 05:00:55.10M 2015-10-30T05:01:22.504Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.247 33.636 1497.9751 05:00:55.30M 2015-10-30T05:01:22.704Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.248 33.638 1497.9768 05:00:55.52M 2015-10-30T05:01:22.888Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.249 33.639 1497.9775 05:00:55.70M 2015-10-30T05:01:23.093Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.250 33.639 1497.9781 05:00:55.90M 2015-10-30T05:01:23.299Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.247 33.637 1497.9755 05:00:56.12M 2015-10-30T05:01:23.499Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.246 33.636 1497.9751 05:00:56.32M 2015-10-30T05:01:23.704Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.247 33.636 1497.9760 05:00:56.52M 2015-10-30T05:01:23.909Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.247 33.636 1497.9775 05:00:56.72M 2015-10-30T05:01:24.109Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.247 33.636 1497.9774 05:00:56.92M 2015-10-30T05:01:24.314Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.246 33.636 1497.9774 05:00:57.13M 2015-10-30T05:01:24.514Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.247 33.636 1497.9788 05:00:57.33M 2015-10-30T05:01:24.719Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.247 33.635 1497.9786 05:00:57.53M 2015-10-30T05:01:24.924Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.247 33.636 1497.9794 05:00:57.73M 2015-10-30T05:01:25.124Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.248 33.636 1497.9810 05:00:57.93M 2015-10-30T05:01:25.329Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.249 33.637 1497.9819 05:00:58.15M 2015-10-30T05:01:25.529Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.249 33.638 1497.9821 05:00:58.35M 2015-10-30T05:01:25.734Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.250 33.638 1497.9830 05:00:58.55M 2015-10-30T05:01:25.939Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.251 33.639 1497.9839 05:00:58.74M 2015-10-30T05:01:26.139Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.252 33.640 1497.9846 05:00:58.95M 2015-10-30T05:01:26.344Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.253 33.641 1497.9869 05:00:59.16M 2015-10-30T05:01:26.544Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.254 33.642 1497.9879 05:00:59.36M 2015-10-30T05:01:26.749Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.254 33.642 1497.9885 05:00:59.56M 2015-10-30T05:01:26.969Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.254 33.642 1497.9890 05:00:59.76M 2015-10-30T05:01:27.154Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.254 33.642 1497.9889 05:00:59.97M 2015-10-30T05:01:27.359Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.253 33.641 1497.9871 05:01:00.18M 2015-10-30T05:01:27.564Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.252 33.640 1497.9855 05:01:00.38M 2015-10-30T05:01:27.764Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.250 33.639 1497.9832 05:01:00.58M 2015-10-30T05:01:27.964Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.249 33.638 1497.9812 05:01:00.77M 2015-10-30T05:01:28.169Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.249 33.638 1497.9800 05:01:00.97M 2015-10-30T05:01:28.374Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.248 33.637 1497.9807 05:01:01.19M 2015-10-30T05:01:28.574Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.248 33.636 1497.9802 05:01:01.39M 2015-10-30T05:01:28.779Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.247 33.636 1497.9802 05:01:01.59M 2015-10-30T05:01:28.984Z|I-OCEAN7-304-XXXX| 28.24 12.687 39.239 33.627 1497.9714 05:01:01.79M 2015-10-30T05:01:29.189Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.240 33.628 1497.9723 05:01:02.01M 2015-10-30T05:01:29.389Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.235 33.624 1497.9669 05:01:02.21M 2015-10-30T05:01:29.589Z|I-OCEAN7-304-XXXX| 28.17 12.687 39.236 33.624 1497.9675 05:01:02.41M 2015-10-30T05:01:29.794Z|I-OCEAN7-304-XXXX| 28.20 12.687 39.237 33.626 1497.9688 05:01:02.61M 2015-10-30T05:01:29.999Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.238 33.627 1497.9696 05:01:02.80M 2015-10-30T05:01:30.199Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.238 33.627 1497.9689 05:01:03.02M 2015-10-30T05:01:30.404Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.239 33.628 1497.9688 05:01:03.22M 2015-10-30T05:01:30.609Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.240 33.629 1497.9686 05:01:03.42M 2015-10-30T05:01:30.809Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.241 33.630 1497.9696 05:01:03.62M 2015-10-30T05:01:31.014Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.252 33.641 1497.9819 05:01:03.82M 2015-10-30T05:01:31.214Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.267 33.656 1497.9990 05:01:04.04M 2015-10-30T05:01:31.434Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.268 33.657 1497.9998 05:01:04.24M 2015-10-30T05:01:31.619Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.269 33.657 1498.0007 05:01:04.45M 2015-10-30T05:01:31.819Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.263 33.653 1497.9944 05:01:04.63M 2015-10-30T05:01:32.029Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.263 33.652 1497.9935 05:01:04.83M 2015-10-30T05:01:32.229Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.263 33.652 1497.9930 05:01:05.05M 2015-10-30T05:01:32.434Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.262 33.652 1497.9916 05:01:05.25M 2015-10-30T05:01:32.634Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.269 33.659 1497.9988 05:01:05.45M 2015-10-30T05:01:32.839Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.270 33.660 1498.0000 05:01:05.65M 2015-10-30T05:01:33.044Z|I-OCEAN7-304-XXXX| 28.19 12.687 39.270 33.656 1498.0077 05:01:05.85M 2015-10-30T05:01:33.244Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.269 33.657 1498.0043 05:01:06.07M 2015-10-30T05:01:33.444Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.268 33.657 1498.0021 05:01:06.27M 2015-10-30T05:01:33.654Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.268 33.656 1498.0007 05:01:06.46M 2015-10-30T05:01:33.854Z|I-OCEAN7-304-XXXX| 28.26 12.685 39.267 33.656 1497.9995 05:01:06.67M 2015-10-30T05:01:34.059Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.266 33.655 1497.9979 05:01:06.86M 2015-10-30T05:01:34.259Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.265 33.654 1497.9965 05:01:07.09M 2015-10-30T05:01:34.464Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.264 33.654 1497.9944 05:01:07.28M 2015-10-30T05:01:34.664Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.263 33.653 1497.9928 05:01:07.48M 2015-10-30T05:01:34.869Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.263 33.652 1497.9923 05:01:07.68M 2015-10-30T05:01:35.074Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.262 33.651 1497.9912 05:01:07.88M 2015-10-30T05:01:35.274Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.261 33.650 1497.9917 05:01:08.10M 2015-10-30T05:01:35.479Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.260 33.650 1497.9915 05:01:08.30M 2015-10-30T05:01:35.684Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.260 33.649 1497.9902 05:01:08.50M 2015-10-30T05:01:35.899Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.259 33.648 1497.9900 05:01:08.70M 2015-10-30T05:01:36.089Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.259 33.648 1497.9901 05:01:08.91M 2015-10-30T05:01:36.289Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.258 33.647 1497.9895 05:01:09.11M 2015-10-30T05:01:36.504Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.255 33.644 1497.9854 05:01:09.31M 2015-10-30T05:01:36.699Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.255 33.644 1497.9856 05:01:09.51M 2015-10-30T05:01:36.899Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.256 33.645 1497.9871 05:01:09.71M 2015-10-30T05:01:37.104Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.257 33.646 1497.9878 05:01:09.91M 2015-10-30T05:01:37.304Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.258 33.647 1497.9891 05:01:10.13M 2015-10-30T05:01:37.509Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.259 33.648 1497.9888 05:01:10.32M 2015-10-30T05:01:37.714Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.260 33.649 1497.9890 05:01:10.52M 2015-10-30T05:01:37.914Z|I-OCEAN7-304-XXXX| 28.01 12.685 39.261 33.650 1497.9895 05:01:10.73M 2015-10-30T05:01:38.119Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.262 33.651 1497.9895 05:01:10.92M 2015-10-30T05:01:38.324Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.262 33.652 1497.9901 05:01:11.14M 2015-10-30T05:01:38.529Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.257 33.647 1497.9823 05:01:11.34M 2015-10-30T05:01:38.724Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.256 33.646 1497.9805 05:01:11.54M 2015-10-30T05:01:38.929Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.256 33.646 1497.9814 05:01:11.74M 2015-10-30T05:01:39.134Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.256 33.646 1497.9807 05:01:11.94M 2015-10-30T05:01:39.339Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.256 33.647 1497.9816 05:01:12.16M 2015-10-30T05:01:39.539Z|I-OCEAN7-304-XXXX| 28.03 12.684 39.262 33.652 1497.9889 05:01:12.36M 2015-10-30T05:01:39.744Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.262 33.652 1497.9893 05:01:12.56M 2015-10-30T05:01:39.949Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.259 33.649 1497.9855 05:01:12.75M 2015-10-30T05:01:40.149Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.258 33.648 1497.9849 05:01:12.95M 2015-10-30T05:01:40.369Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.258 33.648 1497.9840 05:01:13.17M 2015-10-30T05:01:40.573Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.257 33.647 1497.9838 05:01:13.39M 2015-10-30T05:01:40.759Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.257 33.647 1497.9847 05:01:13.57M 2015-10-30T05:01:40.959Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.257 33.647 1497.9854 05:01:13.77M 2015-10-30T05:01:41.164Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.257 33.647 1497.9868 05:01:13.97M 2015-10-30T05:01:41.369Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.257 33.646 1497.9868 05:01:14.19M 2015-10-30T05:01:41.569Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.258 33.647 1497.9902 05:01:14.39M 2015-10-30T05:01:41.774Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.258 33.647 1497.9918 05:01:14.58M 2015-10-30T05:01:41.974Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.259 33.648 1497.9915 05:01:14.78M 2015-10-30T05:01:42.179Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.259 33.647 1497.9927 05:01:15.00M 2015-10-30T05:01:42.385Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.259 33.647 1497.9938 05:01:15.20M 2015-10-30T05:01:42.585Z|I-OCEAN7-304-XXXX| 28.31 12.686 39.259 33.647 1497.9930 05:01:15.40M 2015-10-30T05:01:42.789Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.258 33.647 1497.9934 05:01:15.60M 2015-10-30T05:01:42.994Z|I-OCEAN7-304-XXXX| 28.39 12.686 39.258 33.647 1497.9943 05:01:15.80M 2015-10-30T05:01:43.224Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.259 33.647 1497.9944 05:01:16.02M 2015-10-30T05:01:43.399Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.264 33.651 1498.0000 05:01:16.22M 2015-10-30T05:01:43.599Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.265 33.653 1498.0027 05:01:16.42M 2015-10-30T05:01:43.804Z|I-OCEAN7-304-XXXX| 28.35 12.686 39.264 33.652 1498.0009 05:01:16.61M 2015-10-30T05:01:44.009Z|I-OCEAN7-304-XXXX| 28.37 12.686 39.262 33.650 1497.9995 05:01:16.81M 2015-10-30T05:01:44.224Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.261 33.649 1497.9971 05:01:17.03M 2015-10-30T05:01:44.414Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.260 33.648 1497.9952 05:01:17.23M 2015-10-30T05:01:44.614Z|I-OCEAN7-304-XXXX| 28.33 12.686 39.248 33.636 1497.9812 05:01:17.43M 2015-10-30T05:01:44.835Z|I-OCEAN7-304-XXXX| 28.32 12.686 39.246 33.635 1497.9792 05:01:17.63M 2015-10-30T05:01:45.020Z|I-OCEAN7-304-XXXX| 28.30 12.686 39.245 33.634 1497.9777 05:01:17.84M 2015-10-30T05:01:45.224Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.266 33.654 1498.0002 05:01:18.05M 2015-10-30T05:01:45.429Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.265 33.654 1497.9982 05:01:18.25M 2015-10-30T05:01:45.629Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.265 33.653 1497.9972 05:01:18.45M 2015-10-30T05:01:45.834Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.269 33.658 1498.0021 05:01:18.64M 2015-10-30T05:01:46.034Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.270 33.658 1498.0021 05:01:18.84M 2015-10-30T05:01:46.239Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.270 33.659 1498.0018 05:01:19.06M 2015-10-30T05:01:46.439Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.270 33.659 1498.0016 05:01:19.26M 2015-10-30T05:01:46.645Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.271 33.660 1498.0023 05:01:19.46M 2015-10-30T05:01:46.850Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.272 33.661 1498.0023 05:01:19.66M 2015-10-30T05:01:47.050Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.273 33.662 1498.0035 05:01:19.86M 2015-10-30T05:01:47.250Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.274 33.663 1498.0048 05:01:20.08M 2015-10-30T05:01:47.455Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.274 33.663 1498.0040 05:01:20.27M 2015-10-30T05:01:47.660Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.274 33.663 1498.0044 05:01:20.47M 2015-10-30T05:01:47.878Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.274 33.664 1498.0038 05:01:20.67M 2015-10-30T05:01:48.066Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.275 33.664 1498.0052 05:01:20.87M 2015-10-30T05:01:48.265Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.275 33.664 1498.0051 05:01:21.09M 2015-10-30T05:01:48.470Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.275 33.664 1498.0046 05:01:21.29M 2015-10-30T05:01:48.675Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.275 33.664 1498.0049 05:01:21.49M 2015-10-30T05:01:48.880Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.275 33.664 1498.0040 05:01:21.69M 2015-10-30T05:01:49.080Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.278 33.667 1498.0081 05:01:21.89M 2015-10-30T05:01:49.300Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.272 33.661 1498.0023 05:01:22.10M 2015-10-30T05:01:49.490Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.272 33.660 1498.0024 05:01:22.32M 2015-10-30T05:01:49.690Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.271 33.660 1498.0027 05:01:22.50M 2015-10-30T05:01:49.895Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.271 33.660 1498.0024 05:01:22.70M 2015-10-30T05:01:50.095Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.270 33.659 1498.0018 05:01:22.90M 2015-10-30T05:01:50.300Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.270 33.658 1498.0012 05:01:23.12M 2015-10-30T05:01:50.505Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.269 33.657 1498.0015 05:01:23.32M 2015-10-30T05:01:50.705Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.268 33.656 1498.0011 05:01:23.52M 2015-10-30T05:01:50.910Z|I-OCEAN7-304-XXXX| 28.18 12.686 39.268 33.656 1498.0012 05:01:23.72M 2015-10-30T05:01:51.115Z|I-OCEAN7-304-XXXX| 28.23 12.686 39.267 33.655 1498.0023 05:01:23.92M 2015-10-30T05:01:51.315Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.272 33.659 1498.0066 05:01:24.14M 2015-10-30T05:01:51.515Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.272 33.659 1498.0072 05:01:24.34M 2015-10-30T05:01:51.725Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.271 33.659 1498.0068 05:01:24.53M 2015-10-30T05:01:51.925Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.277 33.664 1498.0125 05:01:24.74M 2015-10-30T05:01:52.130Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.277 33.665 1498.0135 05:01:24.93M 2015-10-30T05:01:52.330Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.277 33.664 1498.0132 05:01:25.15M 2015-10-30T05:01:52.535Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.276 33.664 1498.0123 05:01:25.35M 2015-10-30T05:01:52.735Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.275 33.663 1498.0110 05:01:25.55M 2015-10-30T05:01:52.940Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.273 33.661 1498.0081 05:01:25.75M 2015-10-30T05:01:53.145Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.273 33.660 1498.0077 05:01:25.95M 2015-10-30T05:01:53.345Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.272 33.659 1498.0076 05:01:26.17M 2015-10-30T05:01:53.550Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.272 33.660 1498.0083 05:01:26.37M 2015-10-30T05:01:53.770Z|I-OCEAN7-304-XXXX| 28.27 12.686 39.272 33.659 1498.0094 05:01:26.56M 2015-10-30T05:01:53.955Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.272 33.661 1498.0059 05:01:26.78M 2015-10-30T05:01:54.155Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.273 33.662 1498.0057 05:01:26.96M 2015-10-30T05:01:54.360Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.273 33.663 1498.0059 05:01:27.18M 2015-10-30T05:01:54.584Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.274 33.663 1498.0060 05:01:27.38M 2015-10-30T05:01:54.765Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.275 33.664 1498.0065 05:01:27.58M 2015-10-30T05:01:54.970Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.276 33.666 1498.0078 05:01:27.78M 2015-10-30T05:01:55.170Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.277 33.667 1498.0088 05:01:28.00M 2015-10-30T05:01:55.384Z|I-OCEAN7-304-XXXX| 28.27 12.683 39.277 33.667 1498.0085 05:01:28.19M 2015-10-30T05:01:55.575Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.277 33.667 1498.0087 05:01:28.39M 2015-10-30T05:01:55.780Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.277 33.667 1498.0092 05:01:28.59M 2015-10-30T05:01:55.986Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.277 33.666 1498.0083 05:01:28.79M 2015-10-30T05:01:56.190Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.277 33.667 1498.0081 05:01:29.01M 2015-10-30T05:01:56.390Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.277 33.667 1498.0081 05:01:29.21M 2015-10-30T05:01:56.595Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.277 33.666 1498.0082 05:01:29.41M 2015-10-30T05:01:56.795Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.276 33.666 1498.0083 05:01:29.61M 2015-10-30T05:01:57.000Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.277 33.666 1498.0093 05:01:29.81M 2015-10-30T05:01:57.205Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.278 33.666 1498.0105 05:01:30.03M 2015-10-30T05:01:57.405Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.278 33.666 1498.0101 05:01:30.23M 2015-10-30T05:01:57.605Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.278 33.666 1498.0103 05:01:30.43M 2015-10-30T05:01:57.815Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.278 33.667 1498.0106 05:01:30.62M 2015-10-30T05:01:58.015Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.279 33.667 1498.0106 05:01:30.82M 2015-10-30T05:01:58.235Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.279 33.668 1498.0110 05:01:31.04M 2015-10-30T05:01:58.420Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.280 33.668 1498.0117 05:01:31.26M 2015-10-30T05:01:58.626Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.280 33.668 1498.0121 05:01:31.44M 2015-10-30T05:01:58.826Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.280 33.668 1498.0107 05:01:31.64M 2015-10-30T05:01:59.026Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.280 33.668 1498.0111 05:01:31.84M 2015-10-30T05:01:59.230Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.279 33.667 1498.0116 05:01:32.05M 2015-10-30T05:01:59.435Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.280 33.668 1498.0125 05:01:32.25M 2015-10-30T05:01:59.640Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.280 33.668 1498.0133 05:01:32.45M 2015-10-30T05:01:59.840Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.280 33.668 1498.0138 05:01:32.65M