2015-10-30T05:00:00.055Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.253 33.643 1497.9794 04:59:32.85M 2015-10-30T05:00:00.255Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.254 33.644 1497.9811 04:59:33.08M 2015-10-30T05:00:00.460Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.255 33.645 1497.9811 04:59:33.27M 2015-10-30T05:00:00.666Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.255 33.647 1497.9799 04:59:33.47M 2015-10-30T05:00:00.866Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.255 33.647 1497.9786 04:59:33.67M 2015-10-30T05:00:01.070Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.255 33.647 1497.9790 04:59:33.87M 2015-10-30T05:00:01.270Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.255 33.646 1497.9796 04:59:34.09M 2015-10-30T05:00:01.475Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.255 33.646 1497.9796 04:59:34.29M 2015-10-30T05:00:01.680Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.254 33.646 1497.9796 04:59:34.49M 2015-10-30T05:00:01.885Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.254 33.645 1497.9795 04:59:34.69M 2015-10-30T05:00:02.107Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.254 33.645 1497.9811 04:59:34.89M 2015-10-30T05:00:02.290Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.247 33.638 1497.9746 04:59:35.12M 2015-10-30T05:00:02.490Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.249 33.639 1497.9766 04:59:35.30M 2015-10-30T05:00:02.695Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.249 33.640 1497.9768 04:59:35.50M 2015-10-30T05:00:02.900Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.250 33.640 1497.9785 04:59:35.70M 2015-10-30T05:00:03.100Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.252 33.641 1497.9805 04:59:35.90M 2015-10-30T05:00:03.304Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.252 33.642 1497.9819 04:59:36.12M 2015-10-30T05:00:03.507Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.253 33.642 1497.9824 04:59:36.32M 2015-10-30T05:00:03.711Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.252 33.642 1497.9825 04:59:36.52M 2015-10-30T05:00:03.910Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.258 33.647 1497.9900 04:59:36.72M 2015-10-30T05:00:04.116Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.260 33.648 1497.9922 04:59:36.91M 2015-10-30T05:00:04.320Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.261 33.650 1497.9932 04:59:37.14M 2015-10-30T05:00:04.525Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.261 33.650 1497.9940 04:59:37.34M 2015-10-30T05:00:04.725Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.256 33.645 1497.9878 04:59:37.54M 2015-10-30T05:00:04.925Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.261 33.650 1497.9930 04:59:37.73M 2015-10-30T05:00:05.135Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.261 33.650 1497.9928 04:59:37.93M 2015-10-30T05:00:05.335Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.261 33.650 1497.9915 04:59:38.15M 2015-10-30T05:00:05.535Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.261 33.651 1497.9927 04:59:38.35M 2015-10-30T05:00:05.735Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.262 33.651 1497.9933 04:59:38.55M 2015-10-30T05:00:05.945Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.262 33.651 1497.9934 04:59:38.75M 2015-10-30T05:00:06.145Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.263 33.652 1497.9946 04:59:38.95M 2015-10-30T05:00:06.350Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.267 33.656 1497.9989 04:59:39.17M 2015-10-30T05:00:06.565Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.268 33.657 1497.9996 04:59:39.36M 2015-10-30T05:00:06.755Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.268 33.658 1498.0000 04:59:39.58M 2015-10-30T05:00:06.955Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.268 33.657 1497.9979 04:59:39.76M 2015-10-30T05:00:07.160Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.267 33.656 1497.9971 04:59:39.96M 2015-10-30T05:00:07.370Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.267 33.657 1497.9969 04:59:40.18M 2015-10-30T05:00:07.565Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.267 33.657 1497.9962 04:59:40.38M 2015-10-30T05:00:07.770Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.268 33.657 1497.9962 04:59:40.58M 2015-10-30T05:00:07.975Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.268 33.658 1497.9971 04:59:40.78M 2015-10-30T05:00:08.175Z|I-OCEAN7-304-XXXX| 28.03 12.684 39.269 33.658 1497.9977 04:59:41.00M 2015-10-30T05:00:08.380Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.268 33.657 1497.9978 04:59:41.19M 2015-10-30T05:00:08.587Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.268 33.657 1497.9965 04:59:41.39M 2015-10-30T05:00:08.786Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.268 33.658 1497.9968 04:59:41.59M 2015-10-30T05:00:08.986Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.268 33.658 1497.9960 04:59:41.79M 2015-10-30T05:00:09.190Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.268 33.657 1497.9945 04:59:42.01M 2015-10-30T05:00:09.395Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.269 33.659 1497.9949 04:59:42.21M 2015-10-30T05:00:09.595Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.269 33.659 1497.9950 04:59:42.41M 2015-10-30T05:00:09.800Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.268 33.658 1497.9939 04:59:42.61M 2015-10-30T05:00:10.005Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.267 33.658 1497.9927 04:59:42.81M 2015-10-30T05:00:10.205Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.267 33.658 1497.9922 04:59:43.03M 2015-10-30T05:00:10.405Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.267 33.658 1497.9917 04:59:43.22M 2015-10-30T05:00:10.610Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.267 33.658 1497.9918 04:59:43.42M 2015-10-30T05:00:10.815Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.261 33.652 1497.9844 04:59:43.62M 2015-10-30T05:00:11.035Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.260 33.651 1497.9835 04:59:43.82M 2015-10-30T05:00:11.224Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.259 33.651 1497.9832 04:59:44.06M 2015-10-30T05:00:11.426Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.255 33.647 1497.9779 04:59:44.24M 2015-10-30T05:00:11.664Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.259 33.651 1497.9846 04:59:44.44M 2015-10-30T05:00:11.830Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.257 33.648 1497.9827 04:59:44.64M 2015-10-30T05:00:12.035Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.256 33.647 1497.9814 04:59:44.84M 2015-10-30T05:00:12.241Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.244 33.636 1497.9677 04:59:45.06M 2015-10-30T05:00:12.441Z|I-OCEAN7-304-XXXX| 28.30 12.682 39.244 33.636 1497.9683 04:59:45.26M 2015-10-30T05:00:12.646Z|I-OCEAN7-304-XXXX| 28.27 12.682 39.243 33.635 1497.9669 04:59:45.45M 2015-10-30T05:00:12.846Z|I-OCEAN7-304-XXXX| 28.29 12.682 39.243 33.635 1497.9666 04:59:45.65M 2015-10-30T05:00:13.051Z|I-OCEAN7-304-XXXX| 28.32 12.683 39.242 33.633 1497.9686 04:59:45.85M 2015-10-30T05:00:13.251Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.241 33.633 1497.9669 04:59:46.07M 2015-10-30T05:00:13.455Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.240 33.632 1497.9648 04:59:46.27M 2015-10-30T05:00:13.661Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.243 33.634 1497.9672 04:59:46.47M 2015-10-30T05:00:13.861Z|I-OCEAN7-304-XXXX| 28.28 12.683 39.243 33.635 1497.9679 04:59:46.67M 2015-10-30T05:00:14.066Z|I-OCEAN7-304-XXXX| 28.32 12.683 39.244 33.635 1497.9690 04:59:46.87M 2015-10-30T05:00:14.266Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.244 33.635 1497.9703 04:59:47.09M 2015-10-30T05:00:14.471Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.244 33.635 1497.9717 04:59:47.28M 2015-10-30T05:00:14.671Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.245 33.636 1497.9717 04:59:47.49M 2015-10-30T05:00:14.876Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.246 33.637 1497.9724 04:59:47.68M 2015-10-30T05:00:15.081Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.247 33.639 1497.9739 04:59:47.88M 2015-10-30T05:00:15.281Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.248 33.639 1497.9744 04:59:48.10M 2015-10-30T05:00:15.501Z|I-OCEAN7-304-XXXX| 28.28 12.683 39.247 33.639 1497.9724 04:59:48.30M 2015-10-30T05:00:15.691Z|I-OCEAN7-304-XXXX| 28.27 12.682 39.246 33.638 1497.9711 04:59:48.52M 2015-10-30T05:00:15.891Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.236 33.629 1497.9587 04:59:48.70M 2015-10-30T05:00:16.096Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.235 33.628 1497.9574 04:59:48.90M 2015-10-30T05:00:16.296Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.235 33.628 1497.9572 04:59:49.12M 2015-10-30T05:00:16.501Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.237 33.629 1497.9586 04:59:49.32M 2015-10-30T05:00:16.707Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.238 33.630 1497.9603 04:59:49.51M 2015-10-30T05:00:16.907Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.240 33.632 1497.9630 04:59:49.71M 2015-10-30T05:00:17.144Z|I-OCEAN7-304-XXXX| 28.17 12.682 39.240 33.633 1497.9624 04:59:49.91M 2015-10-30T05:00:17.316Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.241 33.633 1497.9617 04:59:50.13M 2015-10-30T05:00:17.516Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.248 33.640 1497.9688 04:59:50.33M 2015-10-30T05:00:17.721Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.249 33.641 1497.9696 04:59:50.53M 2015-10-30T05:00:17.921Z|I-OCEAN7-304-XXXX| 28.06 12.682 39.249 33.641 1497.9700 04:59:50.73M 2015-10-30T05:00:18.126Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.248 33.640 1497.9692 04:59:50.92M 2015-10-30T05:00:18.326Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.248 33.640 1497.9692 04:59:51.14M 2015-10-30T05:00:18.531Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.248 33.640 1497.9696 04:59:51.34M 2015-10-30T05:00:18.736Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.247 33.639 1497.9690 04:59:51.54M 2015-10-30T05:00:18.936Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.247 33.639 1497.9688 04:59:51.74M 2015-10-30T05:00:19.136Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.246 33.638 1497.9681 04:59:51.94M 2015-10-30T05:00:19.341Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.246 33.638 1497.9669 04:59:52.16M 2015-10-30T05:00:19.549Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.246 33.638 1497.9666 04:59:52.36M 2015-10-30T05:00:19.746Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.247 33.639 1497.9666 04:59:52.56M 2015-10-30T05:00:19.966Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.247 33.639 1497.9668 04:59:52.76M 2015-10-30T05:00:20.156Z|I-OCEAN7-304-XXXX| 28.02 12.682 39.248 33.640 1497.9684 04:59:52.97M 2015-10-30T05:00:20.356Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.249 33.641 1497.9703 04:59:53.18M 2015-10-30T05:00:20.572Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.250 33.642 1497.9719 04:59:53.37M 2015-10-30T05:00:20.761Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.251 33.643 1497.9736 04:59:53.57M 2015-10-30T05:00:20.971Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.251 33.643 1497.9728 04:59:53.77M 2015-10-30T05:00:21.171Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.251 33.643 1497.9728 04:59:53.97M 2015-10-30T05:00:21.376Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.257 33.648 1497.9811 04:59:54.19M 2015-10-30T05:00:21.576Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.257 33.649 1497.9808 04:59:54.39M 2015-10-30T05:00:21.781Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.258 33.649 1497.9816 04:59:54.59M 2015-10-30T05:00:21.981Z|I-OCEAN7-304-XXXX| 28.17 12.682 39.259 33.650 1497.9828 04:59:54.79M 2015-10-30T05:00:22.181Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.257 33.648 1497.9801 04:59:55.01M 2015-10-30T05:00:22.391Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.256 33.648 1497.9796 04:59:55.20M 2015-10-30T05:00:22.591Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.256 33.647 1497.9807 04:59:55.40M 2015-10-30T05:00:22.796Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.256 33.647 1497.9817 04:59:55.60M 2015-10-30T05:00:23.001Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.256 33.647 1497.9818 04:59:55.80M 2015-10-30T05:00:23.201Z|I-OCEAN7-304-XXXX| 28.25 12.683 39.251 33.642 1497.9773 04:59:56.02M 2015-10-30T05:00:23.406Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.252 33.643 1497.9788 04:59:56.22M 2015-10-30T05:00:23.606Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.253 33.644 1497.9795 04:59:56.42M 2015-10-30T05:00:23.811Z|I-OCEAN7-304-XXXX| 28.24 12.683 39.257 33.647 1497.9846 04:59:56.62M 2015-10-30T05:00:24.011Z|I-OCEAN7-304-XXXX| 28.32 12.683 39.257 33.648 1497.9867 04:59:56.82M 2015-10-30T05:00:24.216Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.258 33.649 1497.9879 04:59:57.04M 2015-10-30T05:00:24.436Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.266 33.656 1497.9956 04:59:57.24M 2015-10-30T05:00:24.621Z|I-OCEAN7-304-XXXX| 28.32 12.683 39.266 33.656 1497.9957 04:59:57.45M 2015-10-30T05:00:24.826Z|I-OCEAN7-304-XXXX| 28.28 12.683 39.266 33.656 1497.9956 04:59:57.63M 2015-10-30T05:00:25.026Z|I-OCEAN7-304-XXXX| 28.31 12.683 39.264 33.654 1497.9937 04:59:57.83M 2015-10-30T05:00:25.231Z|I-OCEAN7-304-XXXX| 28.31 12.684 39.269 33.659 1498.0004 04:59:58.05M 2015-10-30T05:00:25.431Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.270 33.659 1498.0022 04:59:58.25M 2015-10-30T05:00:25.636Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.270 33.660 1498.0027 04:59:58.45M 2015-10-30T05:00:25.836Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.270 33.660 1498.0024 04:59:58.65M 2015-10-30T05:00:26.041Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.270 33.660 1498.0024 04:59:58.85M 2015-10-30T05:00:26.246Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.271 33.660 1498.0017 04:59:59.07M 2015-10-30T05:00:26.446Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.271 33.661 1498.0007 04:59:59.26M 2015-10-30T05:00:26.656Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.272 33.662 1498.0018 04:59:59.46M 2015-10-30T05:00:26.864Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.250 33.641 1497.9763 04:59:59.66M 2015-10-30T05:00:27.061Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.244 33.635 1497.9686 04:59:59.86M 2015-10-30T05:00:27.261Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.243 33.635 1497.9681 05:00:00.08M 2015-10-30T05:00:27.461Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.244 33.635 1497.9692 05:00:00.28M 2015-10-30T05:00:27.666Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.242 33.633 1497.9664 05:00:00.48M 2015-10-30T05:00:27.872Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.241 33.632 1497.9652 05:00:00.68M 2015-10-30T05:00:28.071Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.240 33.632 1497.9646 05:00:00.88M 2015-10-30T05:00:28.276Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.240 33.632 1497.9639 05:00:01.09M 2015-10-30T05:00:28.476Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.239 33.631 1497.9617 05:00:01.29M 2015-10-30T05:00:28.681Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.239 33.631 1497.9609 05:00:01.49M 2015-10-30T05:00:28.901Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.269 33.659 1497.9946 05:00:01.69M 2015-10-30T05:00:29.091Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.278 33.667 1498.0044 05:00:01.91M 2015-10-30T05:00:29.291Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.279 33.669 1498.0068 05:00:02.11M 2015-10-30T05:00:29.491Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.281 33.670 1498.0087 05:00:02.31M 2015-10-30T05:00:29.696Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.282 33.672 1498.0103 05:00:02.50M 2015-10-30T05:00:29.896Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.283 33.673 1498.0117 05:00:02.71M 2015-10-30T05:00:30.101Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.284 33.673 1498.0129 05:00:02.90M 2015-10-30T05:00:30.307Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.289 33.678 1498.0189 05:00:03.12M 2015-10-30T05:00:30.511Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.289 33.678 1498.0190 05:00:03.32M 2015-10-30T05:00:30.711Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.289 33.678 1498.0199 05:00:03.52M 2015-10-30T05:00:30.916Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.279 33.669 1498.0095 05:00:03.72M 2015-10-30T05:00:31.116Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.278 33.667 1498.0093 05:00:03.92M 2015-10-30T05:00:31.321Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.277 33.666 1498.0077 05:00:04.14M 2015-10-30T05:00:31.521Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.274 33.664 1498.0050 05:00:04.34M 2015-10-30T05:00:31.731Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.272 33.662 1498.0035 05:00:04.54M 2015-10-30T05:00:31.931Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.258 33.648 1497.9868 05:00:04.74M 2015-10-30T05:00:32.131Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.256 33.646 1497.9850 05:00:04.94M 2015-10-30T05:00:32.336Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.254 33.644 1497.9836 05:00:05.16M 2015-10-30T05:00:32.541Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.253 33.643 1497.9818 05:00:05.35M 2015-10-30T05:00:32.741Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.258 33.648 1497.9879 05:00:05.55M 2015-10-30T05:00:32.947Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.287 33.676 1498.0208 05:00:05.75M 2015-10-30T05:00:33.147Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.293 33.682 1498.0266 05:00:05.95M 2015-10-30T05:00:33.372Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.294 33.683 1498.0273 05:00:06.17M 2015-10-30T05:00:33.556Z|I-OCEAN7-304-XXXX| 28.35 12.683 39.293 33.683 1498.0265 05:00:06.39M 2015-10-30T05:00:33.756Z|I-OCEAN7-304-XXXX| 28.32 12.683 39.267 33.657 1497.9955 05:00:06.57M 2015-10-30T05:00:33.962Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.266 33.657 1497.9949 05:00:06.77M 2015-10-30T05:00:34.161Z|I-OCEAN7-304-XXXX| 28.33 12.682 39.256 33.648 1497.9827 05:00:06.97M 2015-10-30T05:00:34.372Z|I-OCEAN7-304-XXXX| 28.29 12.682 39.256 33.648 1497.9811 05:00:07.19M 2015-10-30T05:00:34.566Z|I-OCEAN7-304-XXXX| 28.32 12.682 39.260 33.652 1497.9863 05:00:07.39M 2015-10-30T05:00:34.771Z|I-OCEAN7-304-XXXX| 28.28 12.682 39.261 33.653 1497.9865 05:00:07.58M 2015-10-30T05:00:34.976Z|I-OCEAN7-304-XXXX| 28.28 12.682 39.262 33.654 1497.9873 05:00:07.78M 2015-10-30T05:00:35.182Z|I-OCEAN7-304-XXXX| 28.28 12.682 39.263 33.655 1497.9886 05:00:08.00M 2015-10-30T05:00:35.382Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.264 33.656 1497.9882 05:00:08.20M 2015-10-30T05:00:35.587Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.271 33.662 1497.9954 05:00:08.40M 2015-10-30T05:00:35.824Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.268 33.660 1497.9930 05:00:08.60M 2015-10-30T05:00:35.991Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.268 33.658 1497.9957 05:00:08.80M 2015-10-30T05:00:36.191Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.268 33.658 1497.9962 05:00:09.01M 2015-10-30T05:00:36.424Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.268 33.657 1497.9956 05:00:09.21M 2015-10-30T05:00:36.596Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.267 33.657 1497.9961 05:00:09.41M 2015-10-30T05:00:36.802Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.267 33.657 1497.9957 05:00:09.61M 2015-10-30T05:00:37.007Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.246 33.636 1497.9727 05:00:09.81M 2015-10-30T05:00:37.207Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.245 33.635 1497.9729 05:00:10.03M 2015-10-30T05:00:37.412Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.245 33.634 1497.9727 05:00:10.23M 2015-10-30T05:00:37.617Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.232 33.622 1497.9590 05:00:10.43M 2015-10-30T05:00:37.832Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.231 33.621 1497.9575 05:00:10.63M 2015-10-30T05:00:38.022Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.229 33.619 1497.9552 05:00:10.84M 2015-10-30T05:00:38.227Z|I-OCEAN7-304-XXXX| 28.06 12.686 39.227 33.617 1497.9532 05:00:11.04M 2015-10-30T05:00:38.427Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.226 33.616 1497.9526 05:00:11.25M 2015-10-30T05:00:38.632Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.225 33.615 1497.9517 05:00:11.44M 2015-10-30T05:00:38.832Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.224 33.614 1497.9507 05:00:11.64M 2015-10-30T05:00:39.037Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.234 33.624 1497.9618 05:00:11.84M 2015-10-30T05:00:39.242Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.235 33.625 1497.9635 05:00:12.06M 2015-10-30T05:00:39.442Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.235 33.625 1497.9639 05:00:12.26M 2015-10-30T05:00:39.647Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.236 33.625 1497.9646 05:00:12.46M 2015-10-30T05:00:39.852Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.237 33.626 1497.9653 05:00:12.66M 2015-10-30T05:00:40.052Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.249 33.638 1497.9799 05:00:12.86M 2015-10-30T05:00:40.264Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.249 33.638 1497.9797 05:00:13.08M 2015-10-30T05:00:40.457Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.248 33.637 1497.9783 05:00:13.28M 2015-10-30T05:00:40.662Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.250 33.639 1497.9799 05:00:13.47M 2015-10-30T05:00:40.862Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.251 33.640 1497.9803 05:00:13.67M 2015-10-30T05:00:41.067Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.251 33.641 1497.9812 05:00:13.87M 2015-10-30T05:00:41.272Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.252 33.642 1497.9822 05:00:14.09M 2015-10-30T05:00:41.472Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.252 33.642 1497.9822 05:00:14.29M 2015-10-30T05:00:41.677Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.252 33.642 1497.9817 05:00:14.49M 2015-10-30T05:00:41.877Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.252 33.642 1497.9818 05:00:14.69M 2015-10-30T05:00:42.082Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.254 33.643 1497.9840 05:00:14.88M 2015-10-30T05:00:42.302Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.254 33.643 1497.9845 05:00:15.10M 2015-10-30T05:00:42.487Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.251 33.641 1497.9817 05:00:15.32M 2015-10-30T05:00:42.692Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.250 33.640 1497.9813 05:00:15.50M 2015-10-30T05:00:42.892Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.242 33.632 1497.9729 05:00:15.70M 2015-10-30T05:00:43.097Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.242 33.632 1497.9722 05:00:15.90M 2015-10-30T05:00:43.302Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.242 33.632 1497.9713 05:00:16.12M 2015-10-30T05:00:43.502Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.232 33.623 1497.9614 05:00:16.32M 2015-10-30T05:00:43.707Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.232 33.622 1497.9612 05:00:16.52M 2015-10-30T05:00:43.907Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.239 33.629 1497.9685 05:00:16.72M 2015-10-30T05:00:44.112Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.240 33.630 1497.9701 05:00:16.91M 2015-10-30T05:00:44.312Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.240 33.630 1497.9709 05:00:17.13M 2015-10-30T05:00:44.517Z|I-OCEAN7-304-XXXX| 28.34 12.685 39.240 33.630 1497.9714 05:00:17.33M 2015-10-30T05:00:44.722Z|I-OCEAN7-304-XXXX| 28.30 12.685 39.242 33.632 1497.9729 05:00:17.53M 2015-10-30T05:00:44.922Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.242 33.632 1497.9724 05:00:17.73M 2015-10-30T05:00:45.127Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.243 33.633 1497.9724 05:00:17.93M 2015-10-30T05:00:45.332Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.241 33.632 1497.9703 05:00:18.15M 2015-10-30T05:00:45.532Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.241 33.632 1497.9691 05:00:18.35M 2015-10-30T05:00:45.737Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.241 33.633 1497.9688 05:00:18.55M 2015-10-30T05:00:45.937Z|I-OCEAN7-304-XXXX| 28.27 12.683 39.242 33.633 1497.9679 05:00:18.75M 2015-10-30T05:00:46.142Z|I-OCEAN7-304-XXXX| 28.27 12.683 39.242 33.634 1497.9684 05:00:18.94M 2015-10-30T05:00:46.347Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.243 33.634 1497.9680 05:00:19.16M 2015-10-30T05:00:46.547Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.243 33.634 1497.9695 05:00:19.36M 2015-10-30T05:00:46.772Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.242 33.633 1497.9690 05:00:19.56M 2015-10-30T05:00:46.957Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.242 33.633 1497.9683 05:00:19.78M 2015-10-30T05:00:47.157Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.241 33.631 1497.9670 05:00:19.96M 2015-10-30T05:00:47.357Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.241 33.631 1497.9688 05:00:20.18M 2015-10-30T05:00:47.562Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.242 33.632 1497.9691 05:00:20.38M 2015-10-30T05:00:47.767Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.242 33.632 1497.9706 05:00:20.57M 2015-10-30T05:00:47.967Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.243 33.632 1497.9705 05:00:20.78M 2015-10-30T05:00:48.172Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.244 33.633 1497.9717 05:00:20.97M 2015-10-30T05:00:48.377Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.245 33.635 1497.9725 05:00:21.19M 2015-10-30T05:00:48.577Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.246 33.636 1497.9746 05:00:21.39M 2015-10-30T05:00:48.782Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.247 33.637 1497.9752 05:00:21.59M 2015-10-30T05:00:48.987Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.247 33.637 1497.9749 05:00:21.79M 2015-10-30T05:00:49.187Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.248 33.638 1497.9746 05:00:22.01M 2015-10-30T05:00:49.392Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.248 33.638 1497.9739 05:00:22.21M 2015-10-30T05:00:49.592Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.247 33.637 1497.9734 05:00:22.41M 2015-10-30T05:00:49.797Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.247 33.637 1497.9725 05:00:22.61M 2015-10-30T05:00:50.002Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.246 33.636 1497.9714 05:00:22.81M 2015-10-30T05:00:50.202Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.246 33.636 1497.9730 05:00:23.03M 2015-10-30T05:00:50.407Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.246 33.636 1497.9723 05:00:23.22M 2015-10-30T05:00:50.612Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.246 33.636 1497.9734 05:00:23.42M 2015-10-30T05:00:50.812Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.246 33.636 1497.9736 05:00:23.62M 2015-10-30T05:00:51.017Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.247 33.637 1497.9739 05:00:23.82M 2015-10-30T05:00:51.237Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.247 33.637 1497.9746 05:00:24.04M 2015-10-30T05:00:51.422Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.247 33.637 1497.9758 05:00:24.26M 2015-10-30T05:00:51.622Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.248 33.638 1497.9766 05:00:24.44M 2015-10-30T05:00:51.827Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.248 33.637 1497.9771 05:00:24.64M 2015-10-30T05:00:52.032Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.247 33.637 1497.9766 05:00:24.84M 2015-10-30T05:00:52.232Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.247 33.636 1497.9767 05:00:25.06M 2015-10-30T05:00:52.437Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.247 33.637 1497.9778 05:00:25.25M 2015-10-30T05:00:52.637Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.248 33.638 1497.9784 05:00:25.45M 2015-10-30T05:00:52.842Z|I-OCEAN7-304-XXXX| 28.27 12.685 39.248 33.638 1497.9783 05:00:25.65M 2015-10-30T05:00:53.047Z|I-OCEAN7-304-XXXX| 28.31 12.685 39.249 33.639 1497.9795 05:00:25.85M 2015-10-30T05:00:53.247Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.249 33.638 1497.9786 05:00:26.07M 2015-10-30T05:00:53.452Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.249 33.639 1497.9785 05:00:26.27M 2015-10-30T05:00:53.652Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.255 33.645 1497.9850 05:00:26.47M 2015-10-30T05:00:53.857Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.255 33.645 1497.9858 05:00:26.66M 2015-10-30T05:00:54.064Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.251 33.640 1497.9812 05:00:26.86M 2015-10-30T05:00:54.262Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.250 33.640 1497.9811 05:00:27.08M 2015-10-30T05:00:54.467Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.249 33.639 1497.9797 05:00:27.28M 2015-10-30T05:00:54.667Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.248 33.638 1497.9792 05:00:27.48M 2015-10-30T05:00:54.872Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.247 33.637 1497.9785 05:00:27.68M 2015-10-30T05:00:55.077Z|I-OCEAN7-304-XXXX| 28.28 12.685 39.253 33.642 1497.9862 05:00:27.88M 2015-10-30T05:00:55.282Z|I-OCEAN7-304-XXXX| 28.26 12.686 39.254 33.643 1497.9871 05:00:28.10M 2015-10-30T05:00:55.482Z|I-OCEAN7-304-XXXX| 28.25 12.686 39.249 33.638 1497.9812 05:00:28.30M 2015-10-30T05:00:55.702Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.248 33.637 1497.9796 05:00:28.50M 2015-10-30T05:00:55.887Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.247 33.636 1497.9792 05:00:28.71M 2015-10-30T05:00:56.087Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.247 33.635 1497.9781 05:00:28.89M 2015-10-30T05:00:56.297Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.246 33.635 1497.9781 05:00:29.11M 2015-10-30T05:00:56.497Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.242 33.631 1497.9740 05:00:29.31M 2015-10-30T05:00:56.702Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.242 33.631 1497.9734 05:00:29.51M 2015-10-30T05:00:56.902Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.242 33.631 1497.9719 05:00:29.71M 2015-10-30T05:00:57.107Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.243 33.632 1497.9720 05:00:29.91M 2015-10-30T05:00:57.312Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.243 33.632 1497.9720 05:00:30.13M 2015-10-30T05:00:57.513Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.244 33.633 1497.9730 05:00:30.33M 2015-10-30T05:00:57.713Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.244 33.633 1497.9742 05:00:30.53M 2015-10-30T05:00:57.922Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.244 33.633 1497.9736 05:00:30.72M 2015-10-30T05:00:58.123Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.244 33.634 1497.9722 05:00:30.93M 2015-10-30T05:00:58.332Z|I-OCEAN7-304-XXXX| 28.09 12.685 39.244 33.634 1497.9720 05:00:31.14M 2015-10-30T05:00:58.528Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.245 33.635 1497.9720 05:00:31.34M 2015-10-30T05:00:58.733Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.245 33.635 1497.9720 05:00:31.54M 2015-10-30T05:00:58.932Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.246 33.636 1497.9741 05:00:31.74M 2015-10-30T05:00:59.138Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.247 33.637 1497.9744 05:00:31.94M 2015-10-30T05:00:59.338Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.248 33.638 1497.9745 05:00:32.16M 2015-10-30T05:00:59.544Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.249 33.639 1497.9756 05:00:32.36M 2015-10-30T05:00:59.743Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.251 33.641 1497.9788 05:00:32.56M 2015-10-30T05:00:59.948Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.252 33.643 1497.9795 05:00:32.75M