2015-10-30T04:59:00.162Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.238 33.629 1497.9611 04:58:32.96M 2015-10-30T04:59:00.362Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.239 33.630 1497.9626 04:58:33.18M 2015-10-30T04:59:00.562Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.240 33.631 1497.9634 04:58:33.37M 2015-10-30T04:59:00.767Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.240 33.631 1497.9630 04:58:33.57M 2015-10-30T04:59:00.972Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.240 33.631 1497.9640 04:58:33.77M 2015-10-30T04:59:01.177Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.240 33.631 1497.9642 04:58:33.97M 2015-10-30T04:59:01.377Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.246 33.636 1497.9722 04:58:34.19M 2015-10-30T04:59:01.583Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.248 33.638 1497.9749 04:58:34.39M 2015-10-30T04:59:01.787Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.244 33.634 1497.9718 04:58:34.59M 2015-10-30T04:59:01.987Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.244 33.634 1497.9713 04:58:34.79M 2015-10-30T04:59:02.192Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.233 33.623 1497.9586 04:58:35.01M 2015-10-30T04:59:02.392Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.233 33.624 1497.9591 04:58:35.21M 2015-10-30T04:59:02.598Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.234 33.625 1497.9603 04:58:35.40M 2015-10-30T04:59:02.798Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.235 33.626 1497.9612 04:58:35.60M 2015-10-30T04:59:03.003Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.236 33.626 1497.9623 04:58:35.80M 2015-10-30T04:59:03.203Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.237 33.627 1497.9633 04:58:36.02M 2015-10-30T04:59:03.408Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.237 33.627 1497.9637 04:58:36.22M 2015-10-30T04:59:03.613Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.237 33.628 1497.9648 04:58:36.42M 2015-10-30T04:59:03.818Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.238 33.629 1497.9657 04:58:36.62M 2015-10-30T04:59:04.038Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.239 33.629 1497.9651 04:58:36.82M 2015-10-30T04:59:04.218Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.238 33.629 1497.9637 04:58:37.06M 2015-10-30T04:59:04.428Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.238 33.629 1497.9631 04:58:37.24M 2015-10-30T04:59:04.628Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.238 33.629 1497.9634 04:58:37.44M 2015-10-30T04:59:04.833Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.241 33.631 1497.9670 04:58:37.64M 2015-10-30T04:59:05.051Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.238 33.628 1497.9639 04:58:37.83M 2015-10-30T04:59:05.238Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.237 33.628 1497.9629 04:58:38.05M 2015-10-30T04:59:05.438Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.236 33.627 1497.9623 04:58:38.25M 2015-10-30T04:59:05.643Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.236 33.627 1497.9624 04:58:38.45M 2015-10-30T04:59:05.843Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.236 33.627 1497.9614 04:58:38.65M 2015-10-30T04:59:06.048Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.235 33.625 1497.9601 04:58:38.85M 2015-10-30T04:59:06.253Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.234 33.625 1497.9583 04:58:39.07M 2015-10-30T04:59:06.453Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.233 33.623 1497.9617 04:58:39.27M 2015-10-30T04:59:06.658Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.233 33.623 1497.9618 04:58:39.47M 2015-10-30T04:59:06.858Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.241 33.631 1497.9713 04:58:39.67M 2015-10-30T04:59:07.064Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.241 33.630 1497.9724 04:58:39.86M 2015-10-30T04:59:07.268Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.242 33.631 1497.9722 04:58:40.08M 2015-10-30T04:59:07.468Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.239 33.629 1497.9696 04:58:40.28M 2015-10-30T04:59:07.673Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.239 33.629 1497.9689 04:58:40.48M 2015-10-30T04:59:07.878Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.239 33.628 1497.9691 04:58:40.68M 2015-10-30T04:59:08.078Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.232 33.624 1497.9530 04:58:40.88M 2015-10-30T04:59:08.283Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.231 33.624 1497.9523 04:58:41.10M 2015-10-30T04:59:08.503Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.233 33.626 1497.9539 04:58:41.30M 2015-10-30T04:59:08.688Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.233 33.627 1497.9536 04:58:41.51M 2015-10-30T04:59:08.893Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.233 33.627 1497.9537 04:58:41.69M 2015-10-30T04:59:09.093Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.233 33.626 1497.9534 04:58:41.89M 2015-10-30T04:59:09.298Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.232 33.625 1497.9529 04:58:42.11M 2015-10-30T04:59:09.503Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.231 33.625 1497.9510 04:58:42.31M 2015-10-30T04:59:09.703Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.230 33.623 1497.9491 04:58:42.51M 2015-10-30T04:59:09.908Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.230 33.623 1497.9498 04:58:42.71M 2015-10-30T04:59:10.108Z|I-OCEAN7-304-XXXX| 28.17 12.682 39.230 33.623 1497.9501 04:58:42.91M 2015-10-30T04:59:10.313Z|I-OCEAN7-304-XXXX| 28.17 12.682 39.231 33.624 1497.9518 04:58:43.13M 2015-10-30T04:59:10.520Z|I-OCEAN7-304-XXXX| 28.17 12.682 39.232 33.624 1497.9528 04:58:43.33M 2015-10-30T04:59:10.718Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.259 33.650 1497.9846 04:58:43.53M 2015-10-30T04:59:10.918Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.259 33.649 1497.9852 04:58:43.72M 2015-10-30T04:59:11.123Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.264 33.654 1497.9919 04:58:43.92M 2015-10-30T04:59:11.328Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.264 33.654 1497.9918 04:58:44.14M 2015-10-30T04:59:11.528Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.264 33.654 1497.9919 04:58:44.34M 2015-10-30T04:59:11.733Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.264 33.654 1497.9929 04:58:44.54M 2015-10-30T04:59:11.938Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.264 33.654 1497.9927 04:58:44.74M 2015-10-30T04:59:12.138Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.264 33.653 1497.9916 04:58:44.94M 2015-10-30T04:59:12.343Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.250 33.640 1497.9758 04:58:45.16M 2015-10-30T04:59:12.543Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.248 33.639 1497.9749 04:58:45.36M 2015-10-30T04:59:12.748Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.247 33.637 1497.9735 04:58:45.55M 2015-10-30T04:59:12.968Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.246 33.637 1497.9720 04:58:45.75M 2015-10-30T04:59:13.153Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.254 33.644 1497.9817 04:58:45.97M 2015-10-30T04:59:13.353Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.255 33.645 1497.9835 04:58:46.17M 2015-10-30T04:59:13.563Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.256 33.646 1497.9836 04:58:46.37M 2015-10-30T04:59:13.763Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.257 33.647 1497.9846 04:58:46.57M 2015-10-30T04:59:13.968Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.263 33.653 1497.9913 04:58:46.77M 2015-10-30T04:59:14.168Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.260 33.650 1497.9877 04:58:46.97M 2015-10-30T04:59:14.382Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.259 33.649 1497.9863 04:58:47.19M 2015-10-30T04:59:14.573Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.257 33.647 1497.9846 04:58:47.39M 2015-10-30T04:59:14.778Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.256 33.647 1497.9830 04:58:47.58M 2015-10-30T04:59:14.983Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.244 33.635 1497.9692 04:58:47.78M 2015-10-30T04:59:15.184Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.242 33.634 1497.9677 04:58:48.00M 2015-10-30T04:59:15.393Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.241 33.633 1497.9661 04:58:48.20M 2015-10-30T04:59:15.593Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.230 33.622 1497.9540 04:58:48.40M 2015-10-30T04:59:15.793Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.219 33.612 1497.9404 04:58:48.60M 2015-10-30T04:59:15.998Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.208 33.601 1497.9263 04:58:48.80M 2015-10-30T04:59:16.198Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.207 33.600 1497.9254 04:58:49.02M 2015-10-30T04:59:16.403Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.207 33.600 1497.9249 04:58:49.22M 2015-10-30T04:59:16.608Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.207 33.600 1497.9252 04:58:49.42M 2015-10-30T04:59:16.808Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.207 33.600 1497.9258 04:58:49.61M 2015-10-30T04:59:17.013Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.207 33.600 1497.9257 04:58:49.81M 2015-10-30T04:59:17.213Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.207 33.600 1497.9265 04:58:50.03M 2015-10-30T04:59:17.433Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.208 33.601 1497.9280 04:58:50.23M 2015-10-30T04:59:17.618Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.209 33.602 1497.9297 04:58:50.45M 2015-10-30T04:59:17.823Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.211 33.604 1497.9325 04:58:50.63M 2015-10-30T04:59:18.024Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.213 33.606 1497.9343 04:58:50.83M 2015-10-30T04:59:18.228Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.216 33.608 1497.9375 04:58:51.05M 2015-10-30T04:59:18.433Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.218 33.610 1497.9407 04:58:51.25M 2015-10-30T04:59:18.633Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.220 33.611 1497.9429 04:58:51.45M 2015-10-30T04:59:18.838Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.221 33.612 1497.9441 04:58:51.64M 2015-10-30T04:59:19.043Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.222 33.613 1497.9465 04:58:51.84M 2015-10-30T04:59:19.243Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.224 33.615 1497.9478 04:58:52.06M 2015-10-30T04:59:19.448Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.225 33.616 1497.9487 04:58:52.26M 2015-10-30T04:59:19.653Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.226 33.617 1497.9495 04:58:52.46M 2015-10-30T04:59:19.853Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.219 33.611 1497.9415 04:58:52.66M 2015-10-30T04:59:20.058Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.218 33.610 1497.9403 04:58:52.86M 2015-10-30T04:59:20.258Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.217 33.610 1497.9387 04:58:53.08M 2015-10-30T04:59:20.463Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.218 33.610 1497.9390 04:58:53.27M 2015-10-30T04:59:20.668Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.218 33.610 1497.9387 04:58:53.48M 2015-10-30T04:59:20.869Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.217 33.609 1497.9391 04:58:53.67M 2015-10-30T04:59:21.068Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.215 33.607 1497.9366 04:58:53.87M 2015-10-30T04:59:21.278Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.215 33.607 1497.9369 04:58:54.09M 2015-10-30T04:59:21.478Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.215 33.607 1497.9375 04:58:54.29M 2015-10-30T04:59:21.678Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.215 33.607 1497.9362 04:58:54.49M 2015-10-30T04:59:21.898Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.216 33.608 1497.9373 04:58:54.69M 2015-10-30T04:59:22.088Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.216 33.608 1497.9366 04:58:54.90M 2015-10-30T04:59:22.304Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.216 33.608 1497.9369 04:58:55.11M 2015-10-30T04:59:22.493Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.216 33.608 1497.9384 04:58:55.31M 2015-10-30T04:59:22.698Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.217 33.609 1497.9403 04:58:55.50M 2015-10-30T04:59:22.898Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.218 33.610 1497.9419 04:58:55.71M 2015-10-30T04:59:23.103Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.220 33.611 1497.9437 04:58:55.90M 2015-10-30T04:59:23.309Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.221 33.612 1497.9451 04:58:56.12M 2015-10-30T04:59:23.508Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.221 33.612 1497.9456 04:58:56.32M 2015-10-30T04:59:23.713Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.232 33.623 1497.9570 04:58:56.52M 2015-10-30T04:59:23.913Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.233 33.624 1497.9573 04:58:56.72M 2015-10-30T04:59:24.118Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.234 33.625 1497.9584 04:58:56.92M 2015-10-30T04:59:24.318Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.232 33.623 1497.9563 04:58:57.14M 2015-10-30T04:59:24.523Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.231 33.623 1497.9567 04:58:57.34M 2015-10-30T04:59:24.723Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.230 33.621 1497.9563 04:58:57.53M 2015-10-30T04:59:24.928Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.229 33.620 1497.9559 04:58:57.73M 2015-10-30T04:59:25.133Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.229 33.620 1497.9563 04:58:57.93M 2015-10-30T04:59:25.339Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.229 33.620 1497.9561 04:58:58.15M 2015-10-30T04:59:25.539Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.229 33.620 1497.9568 04:58:58.35M 2015-10-30T04:59:25.744Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.229 33.620 1497.9561 04:58:58.55M 2015-10-30T04:59:25.949Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.228 33.618 1497.9537 04:58:58.75M 2015-10-30T04:59:26.144Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.232 33.622 1497.9583 04:58:58.95M 2015-10-30T04:59:26.369Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.233 33.624 1497.9590 04:58:59.16M 2015-10-30T04:59:26.553Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.234 33.625 1497.9595 04:58:59.38M 2015-10-30T04:59:26.784Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.235 33.626 1497.9607 04:58:59.56M 2015-10-30T04:59:26.964Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.236 33.627 1497.9622 04:58:59.76M 2015-10-30T04:59:27.164Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.237 33.628 1497.9624 04:58:59.96M 2015-10-30T04:59:27.384Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.237 33.629 1497.9626 04:59:00.18M 2015-10-30T04:59:27.569Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.238 33.630 1497.9631 04:59:00.38M 2015-10-30T04:59:27.774Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.238 33.630 1497.9615 04:59:00.58M 2015-10-30T04:59:27.974Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.230 33.622 1497.9513 04:59:00.78M 2015-10-30T04:59:28.179Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.229 33.622 1497.9504 04:59:01.00M 2015-10-30T04:59:28.379Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.228 33.621 1497.9482 04:59:01.20M 2015-10-30T04:59:28.584Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.227 33.620 1497.9464 04:59:01.39M 2015-10-30T04:59:28.789Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.226 33.619 1497.9459 04:59:01.59M 2015-10-30T04:59:28.994Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.225 33.618 1497.9451 04:59:01.79M 2015-10-30T04:59:29.194Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.231 33.624 1497.9515 04:59:02.01M 2015-10-30T04:59:29.394Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.233 33.625 1497.9531 04:59:02.21M 2015-10-30T04:59:29.599Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.233 33.626 1497.9539 04:59:02.41M 2015-10-30T04:59:29.804Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.234 33.627 1497.9542 04:59:02.61M 2015-10-30T04:59:30.004Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.235 33.627 1497.9558 04:59:02.81M 2015-10-30T04:59:30.209Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.236 33.628 1497.9575 04:59:03.03M 2015-10-30T04:59:30.414Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.238 33.630 1497.9594 04:59:03.23M 2015-10-30T04:59:30.614Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.240 33.632 1497.9615 04:59:03.42M 2015-10-30T04:59:30.834Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.240 33.632 1497.9622 04:59:03.62M 2015-10-30T04:59:31.019Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.240 33.632 1497.9629 04:59:03.84M 2015-10-30T04:59:31.224Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.241 33.633 1497.9637 04:59:04.04M 2015-10-30T04:59:31.429Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.242 33.633 1497.9661 04:59:04.24M 2015-10-30T04:59:31.634Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.245 33.636 1497.9690 04:59:04.44M 2015-10-30T04:59:31.834Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.245 33.636 1497.9692 04:59:04.64M 2015-10-30T04:59:32.039Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.244 33.636 1497.9694 04:59:04.84M 2015-10-30T04:59:32.264Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.243 33.635 1497.9681 04:59:05.06M 2015-10-30T04:59:32.444Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.243 33.634 1497.9684 04:59:05.26M 2015-10-30T04:59:32.644Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.233 33.625 1497.9581 04:59:05.46M 2015-10-30T04:59:32.849Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.233 33.624 1497.9585 04:59:05.65M 2015-10-30T04:59:33.049Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.232 33.623 1497.9583 04:59:05.85M 2015-10-30T04:59:33.254Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.232 33.623 1497.9580 04:59:06.07M 2015-10-30T04:59:33.459Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.231 33.621 1497.9578 04:59:06.27M 2015-10-30T04:59:33.659Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.229 33.620 1497.9567 04:59:06.47M 2015-10-30T04:59:33.864Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.228 33.619 1497.9550 04:59:06.67M 2015-10-30T04:59:34.069Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.226 33.617 1497.9528 04:59:06.87M 2015-10-30T04:59:34.269Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.225 33.616 1497.9515 04:59:07.09M 2015-10-30T04:59:34.474Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.223 33.614 1497.9484 04:59:07.29M 2015-10-30T04:59:34.674Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.228 33.619 1497.9543 04:59:07.49M 2015-10-30T04:59:34.879Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.228 33.619 1497.9548 04:59:07.68M 2015-10-30T04:59:35.084Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.228 33.618 1497.9550 04:59:07.88M 2015-10-30T04:59:35.304Z|I-OCEAN7-304-XXXX| 28.23 12.685 39.228 33.618 1497.9554 04:59:08.10M 2015-10-30T04:59:35.489Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.228 33.619 1497.9540 04:59:08.32M 2015-10-30T04:59:35.689Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.231 33.621 1497.9568 04:59:08.50M 2015-10-30T04:59:35.894Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.231 33.622 1497.9568 04:59:08.70M 2015-10-30T04:59:36.099Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.232 33.622 1497.9572 04:59:08.90M 2015-10-30T04:59:36.299Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.232 33.623 1497.9581 04:59:09.12M 2015-10-30T04:59:36.504Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.234 33.625 1497.9595 04:59:09.32M 2015-10-30T04:59:36.744Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.234 33.625 1497.9594 04:59:09.51M 2015-10-30T04:59:36.909Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.235 33.626 1497.9597 04:59:09.72M 2015-10-30T04:59:37.114Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.235 33.626 1497.9613 04:59:09.91M 2015-10-30T04:59:37.314Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.236 33.626 1497.9615 04:59:10.13M 2015-10-30T04:59:37.519Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.237 33.627 1497.9624 04:59:10.33M 2015-10-30T04:59:37.719Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.236 33.627 1497.9619 04:59:10.53M 2015-10-30T04:59:37.924Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.236 33.627 1497.9614 04:59:10.73M 2015-10-30T04:59:38.129Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.236 33.627 1497.9607 04:59:10.93M 2015-10-30T04:59:38.329Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.236 33.626 1497.9612 04:59:11.15M 2015-10-30T04:59:38.529Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.235 33.625 1497.9602 04:59:11.35M 2015-10-30T04:59:38.739Z|I-OCEAN7-304-XXXX| 28.11 12.685 39.233 33.624 1497.9587 04:59:11.54M 2015-10-30T04:59:38.939Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.232 33.623 1497.9570 04:59:11.74M 2015-10-30T04:59:39.144Z|I-OCEAN7-304-XXXX| 28.10 12.685 39.231 33.621 1497.9557 04:59:11.94M 2015-10-30T04:59:39.344Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.232 33.625 1497.9506 04:59:12.16M 2015-10-30T04:59:39.549Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.230 33.623 1497.9475 04:59:12.36M 2015-10-30T04:59:39.769Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.231 33.625 1497.9490 04:59:12.56M 2015-10-30T04:59:39.954Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.232 33.625 1497.9489 04:59:12.78M 2015-10-30T04:59:40.159Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.232 33.626 1497.9497 04:59:12.96M 2015-10-30T04:59:40.359Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.231 33.625 1497.9480 04:59:13.18M 2015-10-30T04:59:40.564Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.230 33.624 1497.9460 04:59:13.38M 2015-10-30T04:59:40.764Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.235 33.629 1497.9503 04:59:13.57M 2015-10-30T04:59:40.969Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.236 33.630 1497.9517 04:59:13.77M 2015-10-30T04:59:41.174Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.236 33.630 1497.9530 04:59:13.97M 2015-10-30T04:59:41.374Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.246 33.639 1497.9651 04:59:14.19M 2015-10-30T04:59:41.579Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.247 33.640 1497.9664 04:59:14.39M 2015-10-30T04:59:41.784Z|I-OCEAN7-304-XXXX| 28.06 12.682 39.247 33.640 1497.9669 04:59:14.59M 2015-10-30T04:59:41.984Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.248 33.641 1497.9684 04:59:14.79M 2015-10-30T04:59:42.189Z|I-OCEAN7-304-XXXX| 28.15 12.682 39.245 33.637 1497.9656 04:59:15.01M 2015-10-30T04:59:42.394Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.244 33.636 1497.9650 04:59:15.21M 2015-10-30T04:59:42.594Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.243 33.635 1497.9652 04:59:15.41M 2015-10-30T04:59:42.799Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.243 33.635 1497.9652 04:59:15.60M 2015-10-30T04:59:42.999Z|I-OCEAN7-304-XXXX| 28.23 12.682 39.243 33.635 1497.9663 04:59:15.80M 2015-10-30T04:59:43.204Z|I-OCEAN7-304-XXXX| 28.24 12.683 39.241 33.633 1497.9648 04:59:16.02M 2015-10-30T04:59:43.409Z|I-OCEAN7-304-XXXX| 28.24 12.683 39.241 33.633 1497.9659 04:59:16.22M 2015-10-30T04:59:43.609Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.242 33.633 1497.9679 04:59:16.42M 2015-10-30T04:59:43.809Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.241 33.632 1497.9685 04:59:16.62M 2015-10-30T04:59:44.019Z|I-OCEAN7-304-XXXX| 28.24 12.684 39.241 33.632 1497.9681 04:59:16.82M 2015-10-30T04:59:44.234Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.240 33.631 1497.9673 04:59:17.04M 2015-10-30T04:59:44.424Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.240 33.631 1497.9683 04:59:17.25M 2015-10-30T04:59:44.624Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.241 33.632 1497.9692 04:59:17.44M 2015-10-30T04:59:44.829Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.237 33.628 1497.9640 04:59:17.64M 2015-10-30T04:59:45.029Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.237 33.628 1497.9640 04:59:17.83M 2015-10-30T04:59:45.234Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.236 33.627 1497.9644 04:59:18.05M 2015-10-30T04:59:45.439Z|I-OCEAN7-304-XXXX| 28.34 12.684 39.235 33.626 1497.9637 04:59:18.25M 2015-10-30T04:59:45.639Z|I-OCEAN7-304-XXXX| 28.30 12.684 39.234 33.624 1497.9615 04:59:18.45M 2015-10-30T04:59:45.864Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.234 33.625 1497.9608 04:59:18.65M 2015-10-30T04:59:46.044Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.243 33.634 1497.9709 04:59:18.85M 2015-10-30T04:59:46.245Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.244 33.635 1497.9703 04:59:19.06M 2015-10-30T04:59:46.449Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.245 33.636 1497.9703 04:59:19.26M 2015-10-30T04:59:46.664Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.246 33.637 1497.9714 04:59:19.46M 2015-10-30T04:59:46.860Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.263 33.653 1497.9900 04:59:19.66M 2015-10-30T04:59:47.059Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.264 33.654 1497.9916 04:59:19.86M 2015-10-30T04:59:47.264Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.266 33.656 1497.9938 04:59:20.08M 2015-10-30T04:59:47.464Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.267 33.657 1497.9943 04:59:20.28M 2015-10-30T04:59:47.669Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.269 33.659 1497.9967 04:59:20.48M 2015-10-30T04:59:47.874Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.271 33.660 1497.9990 04:59:20.68M 2015-10-30T04:59:48.075Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.272 33.662 1497.9998 04:59:20.88M 2015-10-30T04:59:48.280Z|I-OCEAN7-304-XXXX| 28.03 12.684 39.273 33.663 1498.0000 04:59:21.10M 2015-10-30T04:59:48.485Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.265 33.655 1497.9901 04:59:21.30M 2015-10-30T04:59:48.700Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.263 33.654 1497.9889 04:59:21.50M 2015-10-30T04:59:48.890Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.262 33.653 1497.9874 04:59:21.71M 2015-10-30T04:59:49.104Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.263 33.654 1497.9884 04:59:21.89M 2015-10-30T04:59:49.295Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.263 33.654 1497.9875 04:59:22.11M 2015-10-30T04:59:49.494Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.263 33.654 1497.9867 04:59:22.31M 2015-10-30T04:59:49.700Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.256 33.647 1497.9779 04:59:22.51M 2015-10-30T04:59:49.904Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.255 33.646 1497.9773 04:59:22.71M 2015-10-30T04:59:50.105Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.255 33.646 1497.9773 04:59:22.91M 2015-10-30T04:59:50.310Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.255 33.646 1497.9773 04:59:23.13M 2015-10-30T04:59:50.515Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.255 33.646 1497.9773 04:59:23.32M 2015-10-30T04:59:50.715Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.255 33.646 1497.9780 04:59:23.52M 2015-10-30T04:59:50.920Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.255 33.646 1497.9783 04:59:23.72M 2015-10-30T04:59:51.125Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.255 33.646 1497.9784 04:59:23.92M 2015-10-30T04:59:51.325Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.256 33.646 1497.9808 04:59:24.14M 2015-10-30T04:59:51.525Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.256 33.647 1497.9822 04:59:24.34M 2015-10-30T04:59:51.730Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.257 33.647 1497.9840 04:59:24.54M 2015-10-30T04:59:51.935Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.258 33.648 1497.9856 04:59:24.74M 2015-10-30T04:59:52.135Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.259 33.649 1497.9863 04:59:24.94M 2015-10-30T04:59:52.340Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.259 33.649 1497.9874 04:59:25.15M 2015-10-30T04:59:52.540Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.258 33.648 1497.9885 04:59:25.36M 2015-10-30T04:59:52.745Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.257 33.647 1497.9884 04:59:25.55M 2015-10-30T04:59:52.945Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.257 33.646 1497.9872 04:59:25.75M 2015-10-30T04:59:53.170Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.256 33.646 1497.9862 04:59:25.95M 2015-10-30T04:59:53.355Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.256 33.645 1497.9854 04:59:26.19M 2015-10-30T04:59:53.560Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.254 33.644 1497.9834 04:59:26.37M 2015-10-30T04:59:53.760Z|I-OCEAN7-304-XXXX| 28.25 12.681 39.253 33.646 1497.9751 04:59:26.57M 2015-10-30T04:59:53.965Z|I-OCEAN7-304-XXXX| 28.29 12.681 39.252 33.645 1497.9746 04:59:26.77M 2015-10-30T04:59:54.170Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.251 33.644 1497.9731 04:59:26.97M 2015-10-30T04:59:54.370Z|I-OCEAN7-304-XXXX| 28.27 12.681 39.251 33.644 1497.9720 04:59:27.19M 2015-10-30T04:59:54.575Z|I-OCEAN7-304-XXXX| 28.27 12.681 39.250 33.643 1497.9714 04:59:27.39M 2015-10-30T04:59:54.775Z|I-OCEAN7-304-XXXX| 28.25 12.681 39.250 33.642 1497.9722 04:59:27.58M 2015-10-30T04:59:54.980Z|I-OCEAN7-304-XXXX| 28.22 12.681 39.249 33.642 1497.9711 04:59:27.78M 2015-10-30T04:59:55.184Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.248 33.641 1497.9701 04:59:28.00M 2015-10-30T04:59:55.385Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.248 33.640 1497.9712 04:59:28.20M 2015-10-30T04:59:55.590Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.245 33.636 1497.9679 04:59:28.40M 2015-10-30T04:59:55.790Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.244 33.635 1497.9678 04:59:28.60M 2015-10-30T04:59:55.995Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.244 33.636 1497.9686 04:59:28.80M 2015-10-30T04:59:56.200Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.245 33.636 1497.9698 04:59:29.02M 2015-10-30T04:59:56.400Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.246 33.637 1497.9713 04:59:29.22M 2015-10-30T04:59:56.600Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.249 33.640 1497.9752 04:59:29.42M 2015-10-30T04:59:56.824Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.249 33.639 1497.9751 04:59:29.61M 2015-10-30T04:59:57.010Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.252 33.642 1497.9794 04:59:29.81M 2015-10-30T04:59:57.210Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.252 33.642 1497.9797 04:59:30.03M 2015-10-30T04:59:57.415Z|I-OCEAN7-304-XXXX| 28.08 12.685 39.252 33.642 1497.9797 04:59:30.23M 2015-10-30T04:59:57.635Z|I-OCEAN7-304-XXXX| 28.05 12.685 39.252 33.642 1497.9788 04:59:30.43M 2015-10-30T04:59:57.820Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.252 33.642 1497.9785 04:59:30.64M 2015-10-30T04:59:58.020Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.253 33.643 1497.9790 04:59:30.83M 2015-10-30T04:59:58.230Z|I-OCEAN7-304-XXXX| 28.01 12.684 39.253 33.643 1497.9780 04:59:31.04M 2015-10-30T04:59:58.430Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.253 33.644 1497.9788 04:59:31.25M 2015-10-30T04:59:58.635Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.253 33.643 1497.9779 04:59:31.44M 2015-10-30T04:59:58.835Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.251 33.642 1497.9775 04:59:31.64M 2015-10-30T04:59:59.040Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.250 33.641 1497.9758 04:59:31.84M 2015-10-30T04:59:59.240Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.252 33.642 1497.9772 04:59:32.06M 2015-10-30T04:59:59.445Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.252 33.642 1497.9777 04:59:32.26M 2015-10-30T04:59:59.650Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.252 33.643 1497.9778 04:59:32.46M 2015-10-30T04:59:59.850Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.253 33.643 1497.9791 04:59:32.66M