2015-10-30T04:58:00.066Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.182 33.575 1497.8997 04:57:32.86M 2015-10-30T04:58:00.270Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.182 33.576 1497.8997 04:57:33.08M 2015-10-30T04:58:00.470Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.183 33.577 1497.9001 04:57:33.28M 2015-10-30T04:58:00.670Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.184 33.577 1497.9003 04:57:33.48M 2015-10-30T04:58:00.875Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.185 33.578 1497.9012 04:57:33.68M 2015-10-30T04:58:01.104Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.185 33.579 1497.9014 04:57:33.88M 2015-10-30T04:58:01.285Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.186 33.579 1497.9022 04:57:34.10M 2015-10-30T04:58:01.500Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.185 33.579 1497.9020 04:57:34.29M 2015-10-30T04:58:01.690Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.185 33.579 1497.9009 04:57:34.51M 2015-10-30T04:58:01.890Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.185 33.580 1497.9001 04:57:34.69M 2015-10-30T04:58:02.095Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.186 33.581 1497.9010 04:57:34.89M 2015-10-30T04:58:02.300Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.188 33.582 1497.9021 04:57:35.11M 2015-10-30T04:58:02.500Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.189 33.584 1497.9048 04:57:35.31M 2015-10-30T04:58:02.707Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.190 33.584 1497.9056 04:57:35.51M 2015-10-30T04:58:02.907Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.192 33.586 1497.9073 04:57:35.71M 2015-10-30T04:58:03.110Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.192 33.587 1497.9076 04:57:35.90M 2015-10-30T04:58:03.310Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.193 33.588 1497.9081 04:57:36.13M 2015-10-30T04:58:03.515Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.194 33.589 1497.9082 04:57:36.32M 2015-10-30T04:58:03.720Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.194 33.589 1497.9078 04:57:36.52M 2015-10-30T04:58:03.920Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.194 33.589 1497.9073 04:57:36.72M 2015-10-30T04:58:04.120Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.194 33.589 1497.9073 04:57:36.92M 2015-10-30T04:58:04.325Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.194 33.589 1497.9076 04:57:37.14M 2015-10-30T04:58:04.530Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.195 33.590 1497.9081 04:57:37.34M 2015-10-30T04:58:04.730Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.195 33.590 1497.9095 04:57:37.54M 2015-10-30T04:58:04.935Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.196 33.590 1497.9103 04:57:37.73M 2015-10-30T04:58:05.140Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.196 33.590 1497.9106 04:57:37.93M 2015-10-30T04:58:05.344Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.196 33.591 1497.9111 04:57:38.15M 2015-10-30T04:58:05.546Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.196 33.590 1497.9109 04:57:38.35M 2015-10-30T04:58:05.745Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.196 33.590 1497.9111 04:57:38.55M 2015-10-30T04:58:05.970Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.195 33.590 1497.9111 04:57:38.75M 2015-10-30T04:58:06.155Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.188 33.582 1497.9038 04:57:38.97M 2015-10-30T04:58:06.355Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.187 33.581 1497.9033 04:57:39.17M 2015-10-30T04:58:06.560Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.187 33.581 1497.9037 04:57:39.37M 2015-10-30T04:58:06.784Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.186 33.580 1497.9039 04:57:39.57M 2015-10-30T04:58:06.965Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.186 33.579 1497.9034 04:57:39.77M 2015-10-30T04:58:07.170Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.185 33.578 1497.9031 04:57:39.96M 2015-10-30T04:58:07.384Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.184 33.578 1497.9025 04:57:40.19M 2015-10-30T04:58:07.575Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.184 33.577 1497.9015 04:57:40.38M 2015-10-30T04:58:07.780Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.184 33.578 1497.9016 04:57:40.58M 2015-10-30T04:58:07.980Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.185 33.579 1497.9026 04:57:40.78M 2015-10-30T04:58:08.187Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.185 33.579 1497.9027 04:57:41.00M 2015-10-30T04:58:08.386Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.186 33.580 1497.9015 04:57:41.20M 2015-10-30T04:58:08.590Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.187 33.581 1497.9017 04:57:41.40M 2015-10-30T04:58:08.790Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.188 33.582 1497.9027 04:57:41.59M 2015-10-30T04:58:08.995Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.188 33.582 1497.9027 04:57:41.79M 2015-10-30T04:58:09.200Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.188 33.582 1497.9033 04:57:42.02M 2015-10-30T04:58:09.405Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.188 33.583 1497.9022 04:57:42.21M 2015-10-30T04:58:09.605Z|I-OCEAN7-304-XXXX| 28.03 12.682 39.188 33.583 1497.9009 04:57:42.41M 2015-10-30T04:58:09.805Z|I-OCEAN7-304-XXXX| 28.03 12.682 39.189 33.583 1497.9009 04:57:42.61M 2015-10-30T04:58:10.010Z|I-OCEAN7-304-XXXX| 28.03 12.682 39.185 33.580 1497.8962 04:57:42.81M 2015-10-30T04:58:10.215Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.188 33.583 1497.8999 04:57:43.03M 2015-10-30T04:58:10.435Z|I-OCEAN7-304-XXXX| 28.01 12.684 39.189 33.582 1497.9064 04:57:43.23M 2015-10-30T04:58:10.624Z|I-OCEAN7-304-XXXX| 28.01 12.685 39.189 33.582 1497.9081 04:57:43.44M 2015-10-30T04:58:10.826Z|I-OCEAN7-304-XXXX| 28.03 12.685 39.190 33.582 1497.9102 04:57:43.63M 2015-10-30T04:58:11.026Z|I-OCEAN7-304-XXXX| 28.03 12.686 39.191 33.582 1497.9114 04:57:43.82M 2015-10-30T04:58:11.226Z|I-OCEAN7-304-XXXX| 28.03 12.685 39.191 33.583 1497.9114 04:57:44.04M 2015-10-30T04:58:11.430Z|I-OCEAN7-304-XXXX| 28.02 12.685 39.192 33.584 1497.9115 04:57:44.24M 2015-10-30T04:58:11.635Z|I-OCEAN7-304-XXXX| 28.02 12.685 39.192 33.585 1497.9115 04:57:44.44M 2015-10-30T04:58:11.840Z|I-OCEAN7-304-XXXX| 28.02 12.685 39.192 33.584 1497.9102 04:57:44.64M 2015-10-30T04:58:12.040Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.191 33.584 1497.9093 04:57:44.84M 2015-10-30T04:58:12.245Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.191 33.584 1497.9076 04:57:45.06M 2015-10-30T04:58:12.445Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.190 33.584 1497.9055 04:57:45.26M 2015-10-30T04:58:12.650Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.190 33.584 1497.9052 04:57:45.46M 2015-10-30T04:58:12.850Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.190 33.584 1497.9049 04:57:45.66M 2015-10-30T04:58:13.061Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.190 33.584 1497.9041 04:57:45.85M 2015-10-30T04:58:13.261Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.196 33.590 1497.9113 04:57:46.08M 2015-10-30T04:58:13.461Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.196 33.590 1497.9117 04:57:46.27M 2015-10-30T04:58:13.704Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.197 33.591 1497.9126 04:57:46.47M 2015-10-30T04:58:13.904Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.197 33.591 1497.9126 04:57:46.67M 2015-10-30T04:58:14.070Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.196 33.590 1497.9130 04:57:46.87M 2015-10-30T04:58:14.275Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.196 33.590 1497.9125 04:57:47.09M 2015-10-30T04:58:14.504Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.196 33.590 1497.9121 04:57:47.29M 2015-10-30T04:58:14.680Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.196 33.591 1497.9119 04:57:47.49M 2015-10-30T04:58:14.901Z|I-OCEAN7-304-XXXX| 28.20 12.682 39.196 33.590 1497.9121 04:57:47.69M 2015-10-30T04:58:15.085Z|I-OCEAN7-304-XXXX| 28.20 12.682 39.195 33.589 1497.9111 04:57:47.90M 2015-10-30T04:58:15.290Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.194 33.588 1497.9109 04:57:48.10M 2015-10-30T04:58:15.495Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.193 33.588 1497.9099 04:57:48.30M 2015-10-30T04:58:15.696Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.192 33.587 1497.9084 04:57:48.50M 2015-10-30T04:58:15.901Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.192 33.586 1497.9080 04:57:48.70M 2015-10-30T04:58:16.107Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.192 33.586 1497.9083 04:57:48.90M 2015-10-30T04:58:16.307Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.190 33.585 1497.9063 04:57:49.12M 2015-10-30T04:58:16.511Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.190 33.584 1497.9065 04:57:49.32M 2015-10-30T04:58:16.711Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.190 33.584 1497.9065 04:57:49.52M 2015-10-30T04:58:16.916Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.190 33.584 1497.9069 04:57:49.71M 2015-10-30T04:58:17.116Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.190 33.584 1497.9064 04:57:49.92M 2015-10-30T04:58:17.321Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.189 33.583 1497.9061 04:57:50.13M 2015-10-30T04:58:17.526Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.191 33.585 1497.9084 04:57:50.33M 2015-10-30T04:58:17.744Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.191 33.585 1497.9095 04:57:50.53M 2015-10-30T04:58:17.931Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.191 33.584 1497.9097 04:57:50.73M 2015-10-30T04:58:18.136Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.191 33.584 1497.9105 04:57:50.93M 2015-10-30T04:58:18.336Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.186 33.580 1497.9048 04:57:51.15M 2015-10-30T04:58:18.541Z|I-OCEAN7-304-XXXX| 28.18 12.684 39.186 33.579 1497.9050 04:57:51.35M 2015-10-30T04:58:18.741Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.185 33.578 1497.9045 04:57:51.55M 2015-10-30T04:58:18.946Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.185 33.578 1497.9043 04:57:51.75M 2015-10-30T04:58:19.146Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.185 33.578 1497.9041 04:57:51.95M 2015-10-30T04:58:19.366Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.185 33.578 1497.9044 04:57:52.16M 2015-10-30T04:58:19.556Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.185 33.578 1497.9033 04:57:52.38M 2015-10-30T04:58:19.756Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.185 33.578 1497.9030 04:57:52.56M 2015-10-30T04:58:19.961Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.185 33.578 1497.9027 04:57:52.76M 2015-10-30T04:58:20.161Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.186 33.579 1497.9032 04:57:52.96M 2015-10-30T04:58:20.366Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.187 33.580 1497.9043 04:57:53.18M 2015-10-30T04:58:20.566Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.187 33.580 1497.9050 04:57:53.38M 2015-10-30T04:58:20.771Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.187 33.580 1497.9052 04:57:53.57M 2015-10-30T04:58:20.984Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.188 33.581 1497.9053 04:57:53.77M 2015-10-30T04:58:21.181Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.189 33.582 1497.9044 04:57:53.97M 2015-10-30T04:58:21.381Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.189 33.583 1497.9047 04:57:54.19M 2015-10-30T04:58:21.586Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.190 33.583 1497.9050 04:57:54.39M 2015-10-30T04:58:21.791Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.190 33.584 1497.9055 04:57:54.59M 2015-10-30T04:58:21.991Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.190 33.584 1497.9056 04:57:54.79M 2015-10-30T04:58:22.196Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.190 33.583 1497.9056 04:57:55.01M 2015-10-30T04:58:22.396Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.189 33.583 1497.9045 04:57:55.21M 2015-10-30T04:58:22.601Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.190 33.583 1497.9052 04:57:55.41M 2015-10-30T04:58:22.801Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.190 33.583 1497.9058 04:57:55.61M 2015-10-30T04:58:23.001Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.190 33.583 1497.9055 04:57:55.80M 2015-10-30T04:58:23.211Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.190 33.583 1497.9049 04:57:56.02M 2015-10-30T04:58:23.411Z|I-OCEAN7-304-XXXX| 27.95 12.683 39.189 33.583 1497.9036 04:57:56.22M 2015-10-30T04:58:23.616Z|I-OCEAN7-304-XXXX| 27.98 12.683 39.189 33.583 1497.9036 04:57:56.42M 2015-10-30T04:58:23.836Z|I-OCEAN7-304-XXXX| 27.98 12.683 39.190 33.584 1497.9034 04:57:56.62M 2015-10-30T04:58:24.016Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.190 33.584 1497.9041 04:57:56.84M 2015-10-30T04:58:24.221Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.190 33.584 1497.9045 04:57:57.04M 2015-10-30T04:58:24.426Z|I-OCEAN7-304-XXXX| 28.01 12.684 39.189 33.583 1497.9047 04:57:57.24M 2015-10-30T04:58:24.631Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.188 33.582 1497.9041 04:57:57.44M 2015-10-30T04:58:24.836Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.188 33.581 1497.9034 04:57:57.64M 2015-10-30T04:58:25.036Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.186 33.580 1497.9021 04:57:57.84M 2015-10-30T04:58:25.236Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.185 33.578 1497.9012 04:57:58.06M 2015-10-30T04:58:25.441Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.184 33.577 1497.9009 04:57:58.25M 2015-10-30T04:58:25.646Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.182 33.576 1497.8999 04:57:58.45M 2015-10-30T04:58:25.846Z|I-OCEAN7-304-XXXX| 28.20 12.684 39.181 33.575 1497.8982 04:57:58.65M 2015-10-30T04:58:26.051Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.180 33.574 1497.8971 04:57:58.85M 2015-10-30T04:58:26.256Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.179 33.573 1497.8970 04:57:59.07M 2015-10-30T04:58:26.456Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.178 33.572 1497.8965 04:57:59.27M 2015-10-30T04:58:26.661Z|I-OCEAN7-304-XXXX| 28.29 12.684 39.177 33.571 1497.8959 04:57:59.47M 2015-10-30T04:58:26.866Z|I-OCEAN7-304-XXXX| 28.32 12.684 39.176 33.570 1497.8953 04:57:59.67M 2015-10-30T04:58:27.066Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.175 33.569 1497.8939 04:57:59.87M 2015-10-30T04:58:27.271Z|I-OCEAN7-304-XXXX| 28.33 12.684 39.174 33.568 1497.8926 04:58:00.08M 2015-10-30T04:58:27.471Z|I-OCEAN7-304-XXXX| 28.36 12.683 39.173 33.568 1497.8917 04:58:00.28M 2015-10-30T04:58:27.676Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.174 33.568 1497.8912 04:58:00.48M 2015-10-30T04:58:27.904Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.174 33.568 1497.8914 04:58:00.68M 2015-10-30T04:58:28.081Z|I-OCEAN7-304-XXXX| 28.33 12.683 39.186 33.580 1497.9055 04:58:00.88M 2015-10-30T04:58:28.301Z|I-OCEAN7-304-XXXX| 28.28 12.683 39.187 33.581 1497.9060 04:58:01.10M 2015-10-30T04:58:28.486Z|I-OCEAN7-304-XXXX| 28.32 12.683 39.189 33.583 1497.9093 04:58:01.31M 2015-10-30T04:58:28.691Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.191 33.584 1497.9108 04:58:01.50M 2015-10-30T04:58:28.891Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.192 33.586 1497.9126 04:58:01.70M 2015-10-30T04:58:29.096Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.194 33.587 1497.9137 04:58:01.89M 2015-10-30T04:58:29.301Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.196 33.589 1497.9150 04:58:02.12M 2015-10-30T04:58:29.501Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.198 33.591 1497.9178 04:58:02.31M 2015-10-30T04:58:29.707Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.199 33.592 1497.9188 04:58:02.51M 2015-10-30T04:58:29.911Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.200 33.593 1497.9196 04:58:02.71M 2015-10-30T04:58:30.111Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.202 33.595 1497.9189 04:58:02.91M 2015-10-30T04:58:30.344Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.203 33.596 1497.9196 04:58:03.13M 2015-10-30T04:58:30.516Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.203 33.597 1497.9205 04:58:03.33M 2015-10-30T04:58:30.721Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.205 33.598 1497.9222 04:58:03.52M 2015-10-30T04:58:30.926Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.205 33.599 1497.9222 04:58:03.73M 2015-10-30T04:58:31.126Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.214 33.607 1497.9327 04:58:03.93M 2015-10-30T04:58:31.331Z|I-OCEAN7-304-XXXX| 28.00 12.683 39.215 33.608 1497.9324 04:58:04.14M 2015-10-30T04:58:31.531Z|I-OCEAN7-304-XXXX| 28.00 12.683 39.215 33.608 1497.9324 04:58:04.34M 2015-10-30T04:58:31.736Z|I-OCEAN7-304-XXXX| 27.99 12.683 39.215 33.608 1497.9318 04:58:04.54M 2015-10-30T04:58:31.936Z|I-OCEAN7-304-XXXX| 27.96 12.683 39.215 33.608 1497.9314 04:58:04.74M 2015-10-30T04:58:32.141Z|I-OCEAN7-304-XXXX| 28.00 12.683 39.216 33.609 1497.9331 04:58:04.94M 2015-10-30T04:58:32.346Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.213 33.606 1497.9297 04:58:05.16M 2015-10-30T04:58:32.546Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.212 33.605 1497.9290 04:58:05.36M 2015-10-30T04:58:32.766Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.211 33.604 1497.9286 04:58:05.55M 2015-10-30T04:58:32.951Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.211 33.604 1497.9282 04:58:05.77M 2015-10-30T04:58:33.156Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.211 33.604 1497.9287 04:58:05.95M 2015-10-30T04:58:33.356Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.210 33.604 1497.9271 04:58:06.17M 2015-10-30T04:58:33.566Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.210 33.603 1497.9259 04:58:06.37M 2015-10-30T04:58:33.766Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.214 33.607 1497.9308 04:58:06.57M 2015-10-30T04:58:33.971Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.224 33.617 1497.9434 04:58:06.77M 2015-10-30T04:58:34.171Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.223 33.616 1497.9413 04:58:06.97M 2015-10-30T04:58:34.376Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.221 33.614 1497.9403 04:58:07.19M 2015-10-30T04:58:34.576Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.220 33.613 1497.9387 04:58:07.39M 2015-10-30T04:58:34.781Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.219 33.612 1497.9379 04:58:07.59M 2015-10-30T04:58:34.981Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.219 33.612 1497.9382 04:58:07.79M 2015-10-30T04:58:35.186Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.218 33.611 1497.9377 04:58:08.00M 2015-10-30T04:58:35.391Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.217 33.610 1497.9371 04:58:08.20M 2015-10-30T04:58:35.591Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.211 33.604 1497.9307 04:58:08.40M 2015-10-30T04:58:35.796Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.211 33.604 1497.9296 04:58:08.60M 2015-10-30T04:58:36.001Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.212 33.605 1497.9304 04:58:08.80M 2015-10-30T04:58:36.201Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.208 33.601 1497.9271 04:58:09.02M 2015-10-30T04:58:36.411Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.216 33.608 1497.9360 04:58:09.22M 2015-10-30T04:58:36.611Z|I-OCEAN7-304-XXXX| 28.11 12.683 39.217 33.609 1497.9366 04:58:09.42M 2015-10-30T04:58:36.811Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.218 33.610 1497.9387 04:58:09.62M 2015-10-30T04:58:37.016Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.220 33.612 1497.9407 04:58:09.81M 2015-10-30T04:58:37.236Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.221 33.613 1497.9419 04:58:10.04M 2015-10-30T04:58:37.421Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.222 33.614 1497.9434 04:58:10.25M 2015-10-30T04:58:37.621Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.223 33.615 1497.9454 04:58:10.43M 2015-10-30T04:58:37.827Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.225 33.617 1497.9464 04:58:10.63M 2015-10-30T04:58:38.031Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.225 33.617 1497.9469 04:58:10.83M 2015-10-30T04:58:38.264Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.224 33.616 1497.9459 04:58:11.05M 2015-10-30T04:58:38.437Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.224 33.616 1497.9460 04:58:11.25M 2015-10-30T04:58:38.642Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.224 33.616 1497.9458 04:58:11.45M 2015-10-30T04:58:38.842Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.224 33.617 1497.9470 04:58:11.65M 2015-10-30T04:58:39.046Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.224 33.617 1497.9470 04:58:11.84M 2015-10-30T04:58:39.247Z|I-OCEAN7-304-XXXX| 28.26 12.683 39.218 33.610 1497.9393 04:58:12.06M 2015-10-30T04:58:39.447Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.216 33.609 1497.9374 04:58:12.26M 2015-10-30T04:58:39.657Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.215 33.608 1497.9364 04:58:12.46M 2015-10-30T04:58:39.852Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.214 33.609 1497.9309 04:58:12.66M 2015-10-30T04:58:40.064Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.214 33.608 1497.9294 04:58:12.86M 2015-10-30T04:58:40.267Z|I-OCEAN7-304-XXXX| 28.27 12.681 39.212 33.607 1497.9277 04:58:13.08M 2015-10-30T04:58:40.467Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.212 33.607 1497.9282 04:58:13.28M 2015-10-30T04:58:40.667Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.212 33.607 1497.9286 04:58:13.48M 2015-10-30T04:58:40.872Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.211 33.606 1497.9280 04:58:13.68M 2015-10-30T04:58:41.077Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.211 33.606 1497.9280 04:58:13.87M 2015-10-30T04:58:41.277Z|I-OCEAN7-304-XXXX| 28.26 12.681 39.211 33.606 1497.9271 04:58:14.09M 2015-10-30T04:58:41.482Z|I-OCEAN7-304-XXXX| 28.27 12.681 39.214 33.608 1497.9302 04:58:14.29M 2015-10-30T04:58:41.702Z|I-OCEAN7-304-XXXX| 28.26 12.681 39.213 33.608 1497.9304 04:58:14.49M 2015-10-30T04:58:41.887Z|I-OCEAN7-304-XXXX| 28.26 12.681 39.207 33.602 1497.9243 04:58:14.71M 2015-10-30T04:58:42.092Z|I-OCEAN7-304-XXXX| 28.26 12.682 39.206 33.600 1497.9236 04:58:14.89M 2015-10-30T04:58:42.297Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.203 33.597 1497.9197 04:58:15.11M 2015-10-30T04:58:42.497Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.203 33.597 1497.9199 04:58:15.31M 2015-10-30T04:58:42.697Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.203 33.597 1497.9203 04:58:15.51M 2015-10-30T04:58:42.904Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.203 33.597 1497.9210 04:58:15.70M 2015-10-30T04:58:43.107Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.208 33.601 1497.9280 04:58:15.90M 2015-10-30T04:58:43.307Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.209 33.602 1497.9288 04:58:16.12M 2015-10-30T04:58:43.512Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.211 33.603 1497.9303 04:58:16.32M 2015-10-30T04:58:43.712Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.212 33.604 1497.9314 04:58:16.52M 2015-10-30T04:58:43.917Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.213 33.605 1497.9330 04:58:16.72M 2015-10-30T04:58:44.122Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.212 33.604 1497.9326 04:58:16.92M 2015-10-30T04:58:44.327Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.212 33.604 1497.9320 04:58:17.14M 2015-10-30T04:58:44.527Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.211 33.603 1497.9301 04:58:17.34M 2015-10-30T04:58:44.732Z|I-OCEAN7-304-XXXX| 27.94 12.684 39.210 33.602 1497.9291 04:58:17.54M 2015-10-30T04:58:44.932Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.208 33.600 1497.9279 04:58:17.74M 2015-10-30T04:58:45.137Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.205 33.597 1497.9246 04:58:17.93M 2015-10-30T04:58:45.337Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.213 33.605 1497.9335 04:58:18.15M 2015-10-30T04:58:45.542Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.212 33.604 1497.9321 04:58:18.35M 2015-10-30T04:58:45.747Z|I-OCEAN7-304-XXXX| 27.97 12.684 39.212 33.603 1497.9312 04:58:18.55M 2015-10-30T04:58:45.947Z|I-OCEAN7-304-XXXX| 27.97 12.684 39.214 33.606 1497.9333 04:58:18.75M 2015-10-30T04:58:46.167Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.214 33.606 1497.9333 04:58:18.95M 2015-10-30T04:58:46.352Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.215 33.607 1497.9338 04:58:19.18M 2015-10-30T04:58:46.557Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.216 33.608 1497.9349 04:58:19.37M 2015-10-30T04:58:46.762Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.216 33.609 1497.9355 04:58:19.57M 2015-10-30T04:58:46.962Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.216 33.609 1497.9355 04:58:19.77M 2015-10-30T04:58:47.167Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.216 33.609 1497.9351 04:58:19.96M 2015-10-30T04:58:47.372Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.215 33.608 1497.9354 04:58:20.18M 2015-10-30T04:58:47.572Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.214 33.607 1497.9344 04:58:20.38M 2015-10-30T04:58:47.777Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.213 33.606 1497.9332 04:58:20.58M 2015-10-30T04:58:47.977Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.212 33.606 1497.9313 04:58:20.78M 2015-10-30T04:58:48.187Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.210 33.604 1497.9296 04:58:21.00M 2015-10-30T04:58:48.387Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.209 33.603 1497.9282 04:58:21.20M 2015-10-30T04:58:48.587Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.209 33.602 1497.9281 04:58:21.40M 2015-10-30T04:58:48.787Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.208 33.601 1497.9271 04:58:21.60M 2015-10-30T04:58:48.992Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.207 33.599 1497.9266 04:58:21.79M 2015-10-30T04:58:49.197Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.207 33.599 1497.9276 04:58:22.01M 2015-10-30T04:58:49.402Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.206 33.599 1497.9269 04:58:22.21M 2015-10-30T04:58:49.602Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.208 33.601 1497.9290 04:58:22.41M 2015-10-30T04:58:49.807Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.208 33.601 1497.9281 04:58:22.61M 2015-10-30T04:58:50.012Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.208 33.601 1497.9281 04:58:22.81M 2015-10-30T04:58:50.212Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.210 33.603 1497.9291 04:58:23.03M 2015-10-30T04:58:50.412Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.211 33.604 1497.9309 04:58:23.23M 2015-10-30T04:58:50.632Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.210 33.603 1497.9302 04:58:23.42M 2015-10-30T04:58:50.822Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.199 33.592 1497.9183 04:58:23.64M 2015-10-30T04:58:51.022Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.202 33.595 1497.9210 04:58:23.82M 2015-10-30T04:58:51.227Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.202 33.595 1497.9208 04:58:24.04M 2015-10-30T04:58:51.432Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.202 33.596 1497.9197 04:58:24.24M 2015-10-30T04:58:51.637Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.203 33.596 1497.9220 04:58:24.44M 2015-10-30T04:58:51.837Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.202 33.595 1497.9207 04:58:24.64M 2015-10-30T04:58:52.037Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.201 33.594 1497.9207 04:58:24.84M 2015-10-30T04:58:52.242Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.201 33.594 1497.9204 04:58:25.06M 2015-10-30T04:58:52.447Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.200 33.593 1497.9203 04:58:25.26M 2015-10-30T04:58:52.664Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.201 33.593 1497.9202 04:58:25.46M 2015-10-30T04:58:52.852Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.200 33.593 1497.9194 04:58:25.66M 2015-10-30T04:58:53.052Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.201 33.593 1497.9198 04:58:25.85M 2015-10-30T04:58:53.257Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.208 33.601 1497.9280 04:58:26.07M 2015-10-30T04:58:53.457Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.209 33.602 1497.9294 04:58:26.27M 2015-10-30T04:58:53.662Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.210 33.603 1497.9308 04:58:26.47M 2015-10-30T04:58:53.867Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.211 33.604 1497.9319 04:58:26.67M 2015-10-30T04:58:54.072Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.207 33.600 1497.9274 04:58:26.87M 2015-10-30T04:58:54.272Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.206 33.599 1497.9270 04:58:27.09M 2015-10-30T04:58:54.477Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.206 33.598 1497.9263 04:58:27.29M 2015-10-30T04:58:54.677Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.205 33.597 1497.9250 04:58:27.49M 2015-10-30T04:58:54.882Z|I-OCEAN7-304-XXXX| 28.25 12.683 39.203 33.596 1497.9241 04:58:27.68M 2015-10-30T04:58:55.102Z|I-OCEAN7-304-XXXX| 28.25 12.683 39.206 33.599 1497.9270 04:58:27.88M 2015-10-30T04:58:55.287Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.206 33.599 1497.9263 04:58:28.12M 2015-10-30T04:58:55.492Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.206 33.599 1497.9270 04:58:28.30M 2015-10-30T04:58:55.692Z|I-OCEAN7-304-XXXX| 28.29 12.683 39.212 33.605 1497.9344 04:58:28.50M 2015-10-30T04:58:55.897Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.213 33.604 1497.9392 04:58:28.70M 2015-10-30T04:58:56.102Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.214 33.605 1497.9403 04:58:28.90M 2015-10-30T04:58:56.302Z|I-OCEAN7-304-XXXX| 28.29 12.685 39.215 33.606 1497.9425 04:58:29.12M 2015-10-30T04:58:56.502Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.216 33.606 1497.9421 04:58:29.32M 2015-10-30T04:58:56.712Z|I-OCEAN7-304-XXXX| 28.25 12.685 39.215 33.606 1497.9419 04:58:29.51M 2015-10-30T04:58:56.912Z|I-OCEAN7-304-XXXX| 28.24 12.685 39.223 33.614 1497.9518 04:58:29.72M 2015-10-30T04:58:57.112Z|I-OCEAN7-304-XXXX| 28.24 12.686 39.238 33.627 1497.9683 04:58:29.91M 2015-10-30T04:58:57.317Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.238 33.627 1497.9685 04:58:30.13M 2015-10-30T04:58:57.522Z|I-OCEAN7-304-XXXX| 28.16 12.686 39.239 33.628 1497.9689 04:58:30.33M 2015-10-30T04:58:57.727Z|I-OCEAN7-304-XXXX| 28.09 12.686 39.239 33.629 1497.9683 04:58:30.53M 2015-10-30T04:58:57.927Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.239 33.629 1497.9681 04:58:30.73M 2015-10-30T04:58:58.132Z|I-OCEAN7-304-XXXX| 28.10 12.686 39.239 33.629 1497.9679 04:58:30.93M 2015-10-30T04:58:58.332Z|I-OCEAN7-304-XXXX| 28.11 12.686 39.239 33.629 1497.9674 04:58:31.15M 2015-10-30T04:58:58.537Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.239 33.629 1497.9661 04:58:31.35M 2015-10-30T04:58:58.737Z|I-OCEAN7-304-XXXX| 28.02 12.685 39.238 33.628 1497.9630 04:58:31.55M 2015-10-30T04:58:58.942Z|I-OCEAN7-304-XXXX| 28.02 12.685 39.237 33.627 1497.9617 04:58:31.74M 2015-10-30T04:58:59.147Z|I-OCEAN7-304-XXXX| 27.99 12.685 39.238 33.628 1497.9615 04:58:31.95M 2015-10-30T04:58:59.347Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.238 33.628 1497.9611 04:58:32.16M 2015-10-30T04:58:59.567Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.237 33.628 1497.9609 04:58:32.36M 2015-10-30T04:58:59.757Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.237 33.628 1497.9607 04:58:32.57M 2015-10-30T04:58:59.957Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.237 33.628 1497.9603 04:58:32.76M