2015-10-30T04:57:00.167Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.070 33.469 1497.7698 04:56:32.96M 2015-10-30T04:57:00.367Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.069 33.468 1497.7687 04:56:33.18M 2015-10-30T04:57:00.572Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.056 33.455 1497.7534 04:56:33.38M 2015-10-30T04:57:00.777Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.054 33.454 1497.7512 04:56:33.58M 2015-10-30T04:57:00.982Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.053 33.452 1497.7496 04:56:33.78M 2015-10-30T04:57:01.182Z|I-OCEAN7-304-XXXX| 27.98 12.683 39.051 33.452 1497.7469 04:56:34.00M 2015-10-30T04:57:01.387Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.042 33.443 1497.7366 04:56:34.20M 2015-10-30T04:57:01.592Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.041 33.442 1497.7357 04:56:34.39M 2015-10-30T04:57:01.792Z|I-OCEAN7-304-XXXX| 28.00 12.683 39.041 33.442 1497.7344 04:56:34.60M 2015-10-30T04:57:01.997Z|I-OCEAN7-304-XXXX| 28.00 12.683 39.040 33.441 1497.7334 04:56:34.79M 2015-10-30T04:57:02.197Z|I-OCEAN7-304-XXXX| 27.97 12.683 39.044 33.445 1497.7367 04:56:35.01M 2015-10-30T04:57:02.424Z|I-OCEAN7-304-XXXX| 27.97 12.682 39.044 33.445 1497.7367 04:56:35.21M 2015-10-30T04:57:02.607Z|I-OCEAN7-304-XXXX| 27.97 12.682 39.044 33.445 1497.7365 04:56:35.41M 2015-10-30T04:57:02.807Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.044 33.445 1497.7361 04:56:35.61M 2015-10-30T04:57:03.012Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.044 33.445 1497.7365 04:56:35.81M 2015-10-30T04:57:03.212Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.044 33.445 1497.7368 04:56:36.03M 2015-10-30T04:57:03.438Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.043 33.444 1497.7361 04:56:36.22M 2015-10-30T04:57:03.623Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.042 33.443 1497.7354 04:56:36.44M 2015-10-30T04:57:03.823Z|I-OCEAN7-304-XXXX| 28.07 12.682 39.041 33.442 1497.7347 04:56:36.62M 2015-10-30T04:57:04.027Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.041 33.442 1497.7354 04:56:36.82M 2015-10-30T04:57:04.232Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.045 33.446 1497.7412 04:56:37.04M 2015-10-30T04:57:04.432Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.045 33.446 1497.7401 04:56:37.24M 2015-10-30T04:57:04.632Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.045 33.446 1497.7396 04:56:37.44M 2015-10-30T04:57:04.838Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.044 33.446 1497.7389 04:56:37.64M 2015-10-30T04:57:05.042Z|I-OCEAN7-304-XXXX| 28.17 12.682 39.044 33.446 1497.7393 04:56:37.84M 2015-10-30T04:57:05.247Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.045 33.446 1497.7404 04:56:38.06M 2015-10-30T04:57:05.447Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.045 33.446 1497.7410 04:56:38.26M 2015-10-30T04:57:05.653Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.046 33.447 1497.7421 04:56:38.46M 2015-10-30T04:57:05.853Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.047 33.448 1497.7430 04:56:38.65M 2015-10-30T04:57:06.058Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.047 33.448 1497.7443 04:56:38.85M 2015-10-30T04:57:06.263Z|I-OCEAN7-304-XXXX| 28.22 12.683 39.048 33.449 1497.7461 04:56:39.07M 2015-10-30T04:57:06.462Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.049 33.450 1497.7472 04:56:39.27M 2015-10-30T04:57:06.668Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.050 33.451 1497.7491 04:56:39.47M 2015-10-30T04:57:06.868Z|I-OCEAN7-304-XXXX| 28.24 12.683 39.051 33.451 1497.7502 04:56:39.67M 2015-10-30T04:57:07.073Z|I-OCEAN7-304-XXXX| 28.28 12.683 39.052 33.452 1497.7515 04:56:39.87M 2015-10-30T04:57:07.278Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.052 33.453 1497.7510 04:56:40.09M 2015-10-30T04:57:07.478Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.054 33.454 1497.7518 04:56:40.29M 2015-10-30T04:57:07.683Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.055 33.453 1497.7595 04:56:40.48M 2015-10-30T04:57:07.903Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.057 33.454 1497.7620 04:56:40.69M 2015-10-30T04:57:08.088Z|I-OCEAN7-304-XXXX| 28.14 12.686 39.056 33.454 1497.7607 04:56:40.90M 2015-10-30T04:57:08.293Z|I-OCEAN7-304-XXXX| 28.13 12.686 39.056 33.454 1497.7599 04:56:41.10M 2015-10-30T04:57:08.504Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.056 33.454 1497.7595 04:56:41.30M 2015-10-30T04:57:08.704Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.057 33.454 1497.7612 04:56:41.50M 2015-10-30T04:57:08.904Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.087 33.483 1497.7954 04:56:41.70M 2015-10-30T04:57:09.103Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.087 33.483 1497.7958 04:56:41.90M 2015-10-30T04:57:09.304Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.087 33.483 1497.7954 04:56:42.12M 2015-10-30T04:57:09.508Z|I-OCEAN7-304-XXXX| 28.07 12.686 39.095 33.491 1497.8038 04:56:42.31M 2015-10-30T04:57:09.713Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.096 33.493 1497.8043 04:56:42.52M 2015-10-30T04:57:09.913Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.097 33.494 1497.8040 04:56:42.71M 2015-10-30T04:57:10.118Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.099 33.496 1497.8047 04:56:42.91M 2015-10-30T04:57:10.318Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.101 33.497 1497.8066 04:56:43.13M 2015-10-30T04:57:10.523Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.103 33.500 1497.8083 04:56:43.33M 2015-10-30T04:57:10.728Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.105 33.502 1497.8101 04:56:43.53M 2015-10-30T04:57:10.933Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.107 33.505 1497.8124 04:56:43.73M 2015-10-30T04:57:11.133Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.128 33.524 1497.8359 04:56:43.93M 2015-10-30T04:57:11.338Z|I-OCEAN7-304-XXXX| 28.08 12.684 39.130 33.526 1497.8394 04:56:44.15M 2015-10-30T04:57:11.538Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.148 33.543 1497.8593 04:56:44.35M 2015-10-30T04:57:11.743Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.149 33.545 1497.8600 04:56:44.54M 2015-10-30T04:57:11.943Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.150 33.545 1497.8625 04:56:44.74M 2015-10-30T04:57:12.148Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.152 33.547 1497.8640 04:56:44.94M 2015-10-30T04:57:12.368Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.165 33.560 1497.8793 04:56:45.16M 2015-10-30T04:57:12.558Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.178 33.572 1497.8939 04:56:45.38M 2015-10-30T04:57:12.758Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.190 33.583 1497.9067 04:56:45.56M 2015-10-30T04:57:12.963Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.191 33.584 1497.9084 04:56:45.76M 2015-10-30T04:57:13.163Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.192 33.585 1497.9105 04:56:45.96M 2015-10-30T04:57:13.368Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.206 33.598 1497.9264 04:56:46.17M 2015-10-30T04:57:13.568Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.207 33.599 1497.9275 04:56:46.38M 2015-10-30T04:57:13.773Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.208 33.600 1497.9297 04:56:46.57M 2015-10-30T04:57:13.973Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.210 33.602 1497.9315 04:56:46.77M 2015-10-30T04:57:14.178Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.212 33.604 1497.9329 04:56:46.97M 2015-10-30T04:57:14.383Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.213 33.606 1497.9335 04:56:47.19M 2015-10-30T04:57:14.583Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.225 33.617 1497.9474 04:56:47.39M 2015-10-30T04:57:14.788Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.227 33.619 1497.9487 04:56:47.59M 2015-10-30T04:57:14.993Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.228 33.620 1497.9509 04:56:47.79M 2015-10-30T04:57:15.193Z|I-OCEAN7-304-XXXX| 28.17 12.683 39.246 33.637 1497.9707 04:56:48.01M 2015-10-30T04:57:15.398Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.247 33.638 1497.9722 04:56:48.20M 2015-10-30T04:57:15.598Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.248 33.639 1497.9725 04:56:48.40M 2015-10-30T04:57:15.803Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.248 33.639 1497.9718 04:56:48.60M 2015-10-30T04:57:16.008Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.249 33.640 1497.9713 04:56:48.80M 2015-10-30T04:57:16.208Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.250 33.642 1497.9723 04:56:49.02M 2015-10-30T04:57:16.413Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.251 33.643 1497.9731 04:56:49.22M 2015-10-30T04:57:16.618Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.252 33.644 1497.9740 04:56:49.42M 2015-10-30T04:57:16.838Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.251 33.644 1497.9738 04:56:49.62M 2015-10-30T04:57:17.023Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.253 33.645 1497.9761 04:56:49.84M 2015-10-30T04:57:17.223Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.253 33.644 1497.9762 04:56:50.04M 2015-10-30T04:57:17.424Z|I-OCEAN7-304-XXXX| 28.11 12.683 39.252 33.643 1497.9755 04:56:50.24M 2015-10-30T04:57:17.628Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.251 33.642 1497.9746 04:56:50.43M 2015-10-30T04:57:17.833Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.250 33.641 1497.9734 04:56:50.63M 2015-10-30T04:57:18.038Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.248 33.640 1497.9716 04:56:50.83M 2015-10-30T04:57:18.238Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.251 33.642 1497.9735 04:56:51.05M 2015-10-30T04:57:18.443Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.251 33.643 1497.9736 04:56:51.25M 2015-10-30T04:57:18.643Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.251 33.643 1497.9747 04:56:51.45M 2015-10-30T04:57:18.848Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.251 33.642 1497.9750 04:56:51.65M 2015-10-30T04:57:19.053Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.251 33.642 1497.9760 04:56:51.85M 2015-10-30T04:57:19.253Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.258 33.649 1497.9851 04:56:52.07M 2015-10-30T04:57:19.458Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.259 33.649 1497.9862 04:56:52.26M 2015-10-30T04:57:19.658Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.259 33.649 1497.9866 04:56:52.47M 2015-10-30T04:57:19.863Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.260 33.649 1497.9878 04:56:52.66M 2015-10-30T04:57:20.068Z|I-OCEAN7-304-XXXX| 28.13 12.684 39.260 33.650 1497.9884 04:56:52.86M 2015-10-30T04:57:20.268Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.261 33.651 1497.9905 04:56:53.08M 2015-10-30T04:57:20.473Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.262 33.652 1497.9927 04:56:53.28M 2015-10-30T04:57:20.678Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.263 33.653 1497.9941 04:56:53.48M 2015-10-30T04:57:20.878Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.263 33.652 1497.9948 04:56:53.68M 2015-10-30T04:57:21.078Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.263 33.652 1497.9950 04:56:53.88M 2015-10-30T04:57:21.303Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.263 33.651 1497.9954 04:56:54.09M 2015-10-30T04:57:21.483Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.263 33.651 1497.9954 04:56:54.31M 2015-10-30T04:57:21.693Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.263 33.651 1497.9956 04:56:54.49M 2015-10-30T04:57:21.893Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.263 33.652 1497.9962 04:56:54.69M 2015-10-30T04:57:22.098Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.264 33.652 1497.9967 04:56:54.89M 2015-10-30T04:57:22.298Z|I-OCEAN7-304-XXXX| 28.21 12.686 39.265 33.653 1497.9980 04:56:55.11M 2015-10-30T04:57:22.503Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.265 33.654 1497.9987 04:56:55.31M 2015-10-30T04:57:22.703Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.267 33.655 1497.9985 04:56:55.51M 2015-10-30T04:57:22.908Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.280 33.668 1498.0131 04:56:55.71M 2015-10-30T04:57:23.113Z|I-OCEAN7-304-XXXX| 28.14 12.685 39.280 33.668 1498.0121 04:56:55.91M 2015-10-30T04:57:23.313Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.278 33.667 1498.0093 04:56:56.13M 2015-10-30T04:57:23.518Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.277 33.666 1498.0076 04:56:56.32M 2015-10-30T04:57:23.718Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.277 33.666 1498.0061 04:56:56.52M 2015-10-30T04:57:23.923Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.276 33.665 1498.0042 04:56:56.72M 2015-10-30T04:57:24.128Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.275 33.665 1498.0032 04:56:56.92M 2015-10-30T04:57:24.328Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.275 33.665 1498.0016 04:56:57.14M 2015-10-30T04:57:24.533Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.275 33.665 1498.0013 04:56:57.34M 2015-10-30T04:57:24.738Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.274 33.664 1498.0004 04:56:57.54M 2015-10-30T04:57:24.938Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.273 33.663 1497.9989 04:56:57.74M 2015-10-30T04:57:25.143Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.272 33.662 1497.9967 04:56:57.94M 2015-10-30T04:57:25.343Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.271 33.662 1497.9952 04:56:58.16M 2015-10-30T04:57:25.548Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.270 33.661 1497.9949 04:56:58.35M 2015-10-30T04:57:25.768Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.273 33.664 1497.9971 04:56:58.55M 2015-10-30T04:57:25.953Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.283 33.674 1498.0087 04:56:58.77M 2015-10-30T04:57:26.154Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.281 33.672 1498.0071 04:56:58.95M 2015-10-30T04:57:26.358Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.280 33.670 1498.0055 04:56:59.17M 2015-10-30T04:57:26.563Z|I-OCEAN7-304-XXXX| 28.06 12.682 39.259 33.650 1497.9819 04:56:59.37M 2015-10-30T04:57:26.768Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.239 33.631 1497.9602 04:56:59.57M 2015-10-30T04:57:26.968Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.225 33.618 1497.9440 04:56:59.77M 2015-10-30T04:57:27.174Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.213 33.606 1497.9296 04:56:59.96M 2015-10-30T04:57:27.374Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.200 33.594 1497.9148 04:57:00.19M 2015-10-30T04:57:27.578Z|I-OCEAN7-304-XXXX| 28.07 12.682 39.199 33.593 1497.9131 04:57:00.38M 2015-10-30T04:57:27.778Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.170 33.566 1497.8813 04:57:00.59M 2015-10-30T04:57:27.989Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.170 33.566 1497.8818 04:57:00.78M 2015-10-30T04:57:28.189Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.165 33.561 1497.8763 04:57:01.00M 2015-10-30T04:57:28.388Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.164 33.560 1497.8759 04:57:01.20M 2015-10-30T04:57:28.594Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.164 33.560 1497.8751 04:57:01.40M 2015-10-30T04:57:28.798Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.174 33.570 1497.8865 04:57:01.60M 2015-10-30T04:57:28.998Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.222 33.615 1497.9401 04:57:01.80M 2015-10-30T04:57:29.204Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.222 33.615 1497.9415 04:57:02.02M 2015-10-30T04:57:29.408Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.237 33.630 1497.9589 04:57:02.21M 2015-10-30T04:57:29.624Z|I-OCEAN7-304-XXXX| 28.17 12.682 39.243 33.635 1497.9653 04:57:02.42M 2015-10-30T04:57:29.813Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.242 33.634 1497.9637 04:57:02.61M 2015-10-30T04:57:30.014Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.241 33.633 1497.9628 04:57:02.81M 2015-10-30T04:57:30.234Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.239 33.631 1497.9607 04:57:03.03M 2015-10-30T04:57:30.424Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.236 33.629 1497.9587 04:57:03.25M 2015-10-30T04:57:30.624Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.234 33.626 1497.9558 04:57:03.43M 2015-10-30T04:57:30.829Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.231 33.623 1497.9512 04:57:03.63M 2015-10-30T04:57:31.029Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.227 33.620 1497.9471 04:57:03.83M 2015-10-30T04:57:31.234Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.224 33.618 1497.9437 04:57:04.05M 2015-10-30T04:57:31.439Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.221 33.614 1497.9403 04:57:04.24M 2015-10-30T04:57:31.639Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.218 33.611 1497.9384 04:57:04.45M 2015-10-30T04:57:31.844Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.216 33.608 1497.9363 04:57:04.64M 2015-10-30T04:57:32.044Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.213 33.606 1497.9336 04:57:04.84M 2015-10-30T04:57:32.249Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.211 33.604 1497.9309 04:57:05.06M 2015-10-30T04:57:32.454Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.208 33.601 1497.9288 04:57:05.26M 2015-10-30T04:57:32.649Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.195 33.588 1497.9141 04:57:05.46M 2015-10-30T04:57:32.859Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.195 33.588 1497.9146 04:57:05.65M 2015-10-30T04:57:33.059Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.195 33.588 1497.9149 04:57:05.86M 2015-10-30T04:57:33.264Z|I-OCEAN7-304-XXXX| 28.17 12.684 39.199 33.592 1497.9182 04:57:06.08M 2015-10-30T04:57:33.464Z|I-OCEAN7-304-XXXX| 28.17 12.685 39.199 33.591 1497.9227 04:57:06.27M 2015-10-30T04:57:33.669Z|I-OCEAN7-304-XXXX| 28.17 12.686 39.199 33.590 1497.9230 04:57:06.47M 2015-10-30T04:57:33.874Z|I-OCEAN7-304-XXXX| 28.19 12.686 39.199 33.590 1497.9233 04:57:06.67M 2015-10-30T04:57:34.074Z|I-OCEAN7-304-XXXX| 28.20 12.686 39.199 33.590 1497.9240 04:57:06.87M 2015-10-30T04:57:34.279Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.200 33.591 1497.9237 04:57:07.09M 2015-10-30T04:57:34.484Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.200 33.591 1497.9243 04:57:07.29M 2015-10-30T04:57:34.704Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.202 33.593 1497.9261 04:57:07.49M 2015-10-30T04:57:34.889Z|I-OCEAN7-304-XXXX| 28.22 12.686 39.203 33.594 1497.9286 04:57:07.71M 2015-10-30T04:57:35.089Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.204 33.595 1497.9287 04:57:07.89M 2015-10-30T04:57:35.304Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.221 33.612 1497.9470 04:57:08.11M 2015-10-30T04:57:35.499Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.223 33.614 1497.9491 04:57:08.30M 2015-10-30T04:57:35.699Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.234 33.625 1497.9604 04:57:08.51M 2015-10-30T04:57:35.904Z|I-OCEAN7-304-XXXX| 28.13 12.685 39.229 33.620 1497.9543 04:57:08.70M 2015-10-30T04:57:36.104Z|I-OCEAN7-304-XXXX| 28.12 12.685 39.228 33.619 1497.9531 04:57:08.90M 2015-10-30T04:57:36.309Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.227 33.618 1497.9504 04:57:09.12M 2015-10-30T04:57:36.514Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.225 33.617 1497.9478 04:57:09.32M 2015-10-30T04:57:36.719Z|I-OCEAN7-304-XXXX| 28.03 12.684 39.224 33.615 1497.9453 04:57:09.52M 2015-10-30T04:57:36.919Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.223 33.614 1497.9434 04:57:09.72M 2015-10-30T04:57:37.119Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.223 33.615 1497.9442 04:57:09.92M 2015-10-30T04:57:37.324Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.224 33.616 1497.9448 04:57:10.13M 2015-10-30T04:57:37.529Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.225 33.616 1497.9453 04:57:10.33M 2015-10-30T04:57:37.729Z|I-OCEAN7-304-XXXX| 27.96 12.684 39.225 33.616 1497.9448 04:57:10.53M 2015-10-30T04:57:37.934Z|I-OCEAN7-304-XXXX| 27.97 12.684 39.225 33.617 1497.9457 04:57:10.73M 2015-10-30T04:57:38.134Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.226 33.615 1497.9520 04:57:10.93M 2015-10-30T04:57:38.339Z|I-OCEAN7-304-XXXX| 27.95 12.686 39.228 33.617 1497.9545 04:57:11.15M 2015-10-30T04:57:38.544Z|I-OCEAN7-304-XXXX| 27.99 12.686 39.228 33.617 1497.9542 04:57:11.35M 2015-10-30T04:57:38.744Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.230 33.619 1497.9557 04:57:11.55M 2015-10-30T04:57:38.949Z|I-OCEAN7-304-XXXX| 27.98 12.686 39.229 33.619 1497.9554 04:57:11.75M 2015-10-30T04:57:39.164Z|I-OCEAN7-304-XXXX| 28.00 12.686 39.229 33.619 1497.9552 04:57:11.95M 2015-10-30T04:57:39.354Z|I-OCEAN7-304-XXXX| 28.01 12.686 39.229 33.619 1497.9559 04:57:12.18M 2015-10-30T04:57:39.554Z|I-OCEAN7-304-XXXX| 28.01 12.686 39.223 33.613 1497.9492 04:57:12.36M 2015-10-30T04:57:39.764Z|I-OCEAN7-304-XXXX| 28.05 12.686 39.222 33.612 1497.9468 04:57:12.56M 2015-10-30T04:57:39.959Z|I-OCEAN7-304-XXXX| 28.02 12.685 39.220 33.611 1497.9427 04:57:12.76M 2015-10-30T04:57:40.169Z|I-OCEAN7-304-XXXX| 28.05 12.684 39.218 33.609 1497.9397 04:57:12.96M 2015-10-30T04:57:40.369Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.217 33.609 1497.9373 04:57:13.18M 2015-10-30T04:57:40.574Z|I-OCEAN7-304-XXXX| 28.12 12.684 39.216 33.608 1497.9366 04:57:13.38M 2015-10-30T04:57:40.774Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.216 33.611 1497.9297 04:57:13.58M 2015-10-30T04:57:40.979Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.216 33.611 1497.9288 04:57:13.77M 2015-10-30T04:57:41.184Z|I-OCEAN7-304-XXXX| 28.19 12.680 39.217 33.612 1497.9302 04:57:14.00M 2015-10-30T04:57:41.384Z|I-OCEAN7-304-XXXX| 28.20 12.680 39.217 33.612 1497.9312 04:57:14.20M 2015-10-30T04:57:41.589Z|I-OCEAN7-304-XXXX| 28.20 12.680 39.218 33.613 1497.9324 04:57:14.39M 2015-10-30T04:57:41.794Z|I-OCEAN7-304-XXXX| 28.22 12.680 39.218 33.614 1497.9330 04:57:14.59M 2015-10-30T04:57:41.994Z|I-OCEAN7-304-XXXX| 28.27 12.680 39.217 33.613 1497.9326 04:57:14.79M 2015-10-30T04:57:42.224Z|I-OCEAN7-304-XXXX| 28.28 12.680 39.217 33.613 1497.9319 04:57:15.01M 2015-10-30T04:57:42.399Z|I-OCEAN7-304-XXXX| 28.31 12.680 39.207 33.603 1497.9213 04:57:15.21M 2015-10-30T04:57:42.604Z|I-OCEAN7-304-XXXX| 28.35 12.680 39.207 33.603 1497.9221 04:57:15.41M 2015-10-30T04:57:42.804Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.207 33.603 1497.9221 04:57:15.61M 2015-10-30T04:57:43.009Z|I-OCEAN7-304-XXXX| 28.32 12.680 39.214 33.609 1497.9304 04:57:15.81M 2015-10-30T04:57:43.214Z|I-OCEAN7-304-XXXX| 28.32 12.681 39.215 33.610 1497.9326 04:57:16.03M 2015-10-30T04:57:43.414Z|I-OCEAN7-304-XXXX| 28.29 12.681 39.216 33.611 1497.9337 04:57:16.23M 2015-10-30T04:57:43.634Z|I-OCEAN7-304-XXXX| 28.26 12.681 39.217 33.612 1497.9355 04:57:16.42M 2015-10-30T04:57:43.824Z|I-OCEAN7-304-XXXX| 28.26 12.682 39.213 33.608 1497.9315 04:57:16.64M 2015-10-30T04:57:44.024Z|I-OCEAN7-304-XXXX| 28.29 12.682 39.213 33.607 1497.9316 04:57:16.82M 2015-10-30T04:57:44.229Z|I-OCEAN7-304-XXXX| 28.27 12.682 39.212 33.606 1497.9309 04:57:17.04M 2015-10-30T04:57:44.464Z|I-OCEAN7-304-XXXX| 28.24 12.682 39.212 33.605 1497.9308 04:57:17.24M 2015-10-30T04:57:44.664Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.211 33.605 1497.9293 04:57:17.44M 2015-10-30T04:57:44.864Z|I-OCEAN7-304-XXXX| 28.18 12.682 39.203 33.597 1497.9202 04:57:17.64M 2015-10-30T04:57:45.039Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.202 33.596 1497.9187 04:57:17.84M 2015-10-30T04:57:45.244Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.201 33.595 1497.9187 04:57:18.06M 2015-10-30T04:57:45.444Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.201 33.595 1497.9182 04:57:18.25M 2015-10-30T04:57:45.649Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.200 33.594 1497.9176 04:57:18.45M 2015-10-30T04:57:45.849Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.200 33.594 1497.9165 04:57:18.65M 2015-10-30T04:57:46.054Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.199 33.593 1497.9153 04:57:18.85M 2015-10-30T04:57:46.259Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.198 33.592 1497.9148 04:57:19.07M 2015-10-30T04:57:46.459Z|I-OCEAN7-304-XXXX| 28.07 12.683 39.199 33.592 1497.9147 04:57:19.27M 2015-10-30T04:57:46.664Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.199 33.592 1497.9146 04:57:19.47M 2015-10-30T04:57:46.864Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.199 33.592 1497.9148 04:57:19.67M 2015-10-30T04:57:47.069Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.206 33.599 1497.9225 04:57:19.87M 2015-10-30T04:57:47.274Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.206 33.600 1497.9220 04:57:20.09M 2015-10-30T04:57:47.479Z|I-OCEAN7-304-XXXX| 28.06 12.682 39.207 33.601 1497.9229 04:57:20.29M 2015-10-30T04:57:47.679Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.207 33.601 1497.9231 04:57:20.48M 2015-10-30T04:57:47.879Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.208 33.602 1497.9240 04:57:20.68M 2015-10-30T04:57:48.099Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.208 33.602 1497.9248 04:57:20.88M 2015-10-30T04:57:48.284Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.209 33.602 1497.9244 04:57:21.12M 2015-10-30T04:57:48.504Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.209 33.603 1497.9255 04:57:21.30M 2015-10-30T04:57:48.694Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.209 33.603 1497.9255 04:57:21.50M 2015-10-30T04:57:48.894Z|I-OCEAN7-304-XXXX| 28.11 12.683 39.209 33.603 1497.9263 04:57:21.70M 2015-10-30T04:57:49.099Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.209 33.602 1497.9266 04:57:21.90M 2015-10-30T04:57:49.304Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.208 33.602 1497.9259 04:57:22.11M 2015-10-30T04:57:49.504Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.207 33.601 1497.9244 04:57:22.32M 2015-10-30T04:57:49.709Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.207 33.601 1497.9232 04:57:22.51M 2015-10-30T04:57:49.914Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.208 33.601 1497.9240 04:57:22.71M 2015-10-30T04:57:50.114Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.205 33.599 1497.9215 04:57:22.91M 2015-10-30T04:57:50.319Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.205 33.599 1497.9220 04:57:23.13M 2015-10-30T04:57:50.519Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.205 33.598 1497.9219 04:57:23.33M 2015-10-30T04:57:50.724Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.204 33.598 1497.9204 04:57:23.53M 2015-10-30T04:57:50.929Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.203 33.597 1497.9203 04:57:23.73M 2015-10-30T04:57:51.129Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.207 33.601 1497.9250 04:57:23.93M 2015-10-30T04:57:51.334Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.208 33.602 1497.9268 04:57:24.15M 2015-10-30T04:57:51.540Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.210 33.603 1497.9280 04:57:24.34M 2015-10-30T04:57:51.740Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.201 33.595 1497.9181 04:57:24.55M 2015-10-30T04:57:51.945Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.194 33.588 1497.9088 04:57:24.74M 2015-10-30T04:57:52.145Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.193 33.587 1497.9080 04:57:24.94M 2015-10-30T04:57:52.350Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.191 33.586 1497.9060 04:57:25.16M 2015-10-30T04:57:52.570Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.191 33.585 1497.9047 04:57:25.36M 2015-10-30T04:57:52.755Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.189 33.584 1497.9028 04:57:25.58M 2015-10-30T04:57:52.955Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.188 33.583 1497.9008 04:57:25.76M 2015-10-30T04:57:53.165Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.185 33.581 1497.8978 04:57:25.95M 2015-10-30T04:57:53.365Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.178 33.574 1497.8901 04:57:26.18M 2015-10-30T04:57:53.570Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.177 33.572 1497.8890 04:57:26.37M 2015-10-30T04:57:53.775Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.176 33.571 1497.8873 04:57:26.57M 2015-10-30T04:57:53.975Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.189 33.584 1497.9036 04:57:26.77M 2015-10-30T04:57:54.175Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.190 33.585 1497.9034 04:57:26.97M 2015-10-30T04:57:54.375Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.190 33.585 1497.9032 04:57:27.19M 2015-10-30T04:57:54.580Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.189 33.584 1497.9028 04:57:27.39M 2015-10-30T04:57:54.786Z|I-OCEAN7-304-XXXX| 28.15 12.682 39.189 33.583 1497.9028 04:57:27.59M 2015-10-30T04:57:54.990Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.192 33.587 1497.9071 04:57:27.79M 2015-10-30T04:57:55.190Z|I-OCEAN7-304-XXXX| 28.15 12.682 39.192 33.586 1497.9076 04:57:28.01M 2015-10-30T04:57:55.390Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.191 33.586 1497.9073 04:57:28.21M 2015-10-30T04:57:55.595Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.191 33.585 1497.9080 04:57:28.40M 2015-10-30T04:57:55.800Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.191 33.585 1497.9089 04:57:28.60M 2015-10-30T04:57:56.000Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.191 33.584 1497.9089 04:57:28.80M 2015-10-30T04:57:56.205Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.190 33.584 1497.9095 04:57:29.02M 2015-10-30T04:57:56.410Z|I-OCEAN7-304-XXXX| 28.21 12.684 39.191 33.584 1497.9105 04:57:29.22M 2015-10-30T04:57:56.615Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.179 33.573 1497.8976 04:57:29.42M 2015-10-30T04:57:56.815Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.178 33.572 1497.8966 04:57:29.62M 2015-10-30T04:57:57.035Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.178 33.572 1497.8970 04:57:29.82M 2015-10-30T04:57:57.220Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.178 33.571 1497.8964 04:57:30.05M 2015-10-30T04:57:57.426Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.177 33.570 1497.8962 04:57:30.23M 2015-10-30T04:57:57.630Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.177 33.570 1497.8970 04:57:30.43M 2015-10-30T04:57:57.830Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.177 33.570 1497.8966 04:57:30.63M 2015-10-30T04:57:58.035Z|I-OCEAN7-304-XXXX| 28.20 12.685 39.177 33.570 1497.8973 04:57:30.83M 2015-10-30T04:57:58.235Z|I-OCEAN7-304-XXXX| 28.21 12.685 39.178 33.570 1497.8983 04:57:31.05M 2015-10-30T04:57:58.440Z|I-OCEAN7-304-XXXX| 28.22 12.685 39.179 33.571 1497.9001 04:57:31.25M 2015-10-30T04:57:58.640Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.180 33.572 1497.9006 04:57:31.45M 2015-10-30T04:57:58.845Z|I-OCEAN7-304-XXXX| 28.18 12.685 39.181 33.573 1497.9017 04:57:31.65M 2015-10-30T04:57:59.050Z|I-OCEAN7-304-XXXX| 28.16 12.685 39.181 33.573 1497.9015 04:57:31.85M 2015-10-30T04:57:59.250Z|I-OCEAN7-304-XXXX| 28.19 12.685 39.181 33.574 1497.9008 04:57:32.07M 2015-10-30T04:57:59.450Z|I-OCEAN7-304-XXXX| 28.15 12.685 39.181 33.574 1497.9000 04:57:32.26M 2015-10-30T04:57:59.655Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.181 33.575 1497.8999 04:57:32.46M 2015-10-30T04:57:59.860Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.182 33.575 1497.9003 04:57:32.66M