2015-10-30T04:56:00.075Z|I-OCEAN7-304-XXXX| 28.12 12.683 38.845 33.254 1497.5165 04:55:32.87M 2015-10-30T04:56:00.280Z|I-OCEAN7-304-XXXX| 28.15 12.684 38.830 33.240 1497.5007 04:55:33.09M 2015-10-30T04:56:00.475Z|I-OCEAN7-304-XXXX| 28.19 12.684 38.814 33.224 1497.4830 04:55:33.28M 2015-10-30T04:56:00.680Z|I-OCEAN7-304-XXXX| 28.19 12.684 38.813 33.223 1497.4825 04:55:33.48M 2015-10-30T04:56:00.900Z|I-OCEAN7-304-XXXX| 28.19 12.685 38.812 33.222 1497.4818 04:55:33.68M 2015-10-30T04:56:01.090Z|I-OCEAN7-304-XXXX| 28.25 12.684 38.811 33.220 1497.4811 04:55:33.90M 2015-10-30T04:56:01.290Z|I-OCEAN7-304-XXXX| 28.25 12.684 38.810 33.220 1497.4796 04:55:34.10M 2015-10-30T04:56:01.495Z|I-OCEAN7-304-XXXX| 28.25 12.684 38.808 33.218 1497.4773 04:55:34.30M 2015-10-30T04:56:01.700Z|I-OCEAN7-304-XXXX| 28.24 12.684 38.807 33.217 1497.4766 04:55:34.50M 2015-10-30T04:56:01.900Z|I-OCEAN7-304-XXXX| 28.26 12.684 38.807 33.217 1497.4773 04:55:34.70M 2015-10-30T04:56:02.107Z|I-OCEAN7-304-XXXX| 28.26 12.684 38.820 33.229 1497.4916 04:55:34.90M 2015-10-30T04:56:02.310Z|I-OCEAN7-304-XXXX| 28.26 12.684 38.821 33.231 1497.4933 04:55:35.11M 2015-10-30T04:56:02.507Z|I-OCEAN7-304-XXXX| 28.24 12.684 38.838 33.246 1497.5118 04:55:35.31M 2015-10-30T04:56:02.710Z|I-OCEAN7-304-XXXX| 28.25 12.684 38.838 33.247 1497.5122 04:55:35.51M 2015-10-30T04:56:02.915Z|I-OCEAN7-304-XXXX| 28.25 12.684 38.839 33.248 1497.5123 04:55:35.71M 2015-10-30T04:56:03.120Z|I-OCEAN7-304-XXXX| 28.19 12.684 38.840 33.249 1497.5117 04:55:35.91M 2015-10-30T04:56:03.320Z|I-OCEAN7-304-XXXX| 28.19 12.684 38.841 33.250 1497.5128 04:55:36.13M 2015-10-30T04:56:03.529Z|I-OCEAN7-304-XXXX| 28.15 12.684 38.842 33.251 1497.5133 04:55:36.33M 2015-10-30T04:56:03.725Z|I-OCEAN7-304-XXXX| 28.12 12.683 38.845 33.254 1497.5153 04:55:36.53M 2015-10-30T04:56:03.930Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.845 33.254 1497.5143 04:55:36.73M 2015-10-30T04:56:04.130Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.845 33.254 1497.5145 04:55:36.92M 2015-10-30T04:56:04.335Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.835 33.245 1497.5032 04:55:37.14M 2015-10-30T04:56:04.540Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.834 33.244 1497.5018 04:55:37.34M 2015-10-30T04:56:04.745Z|I-OCEAN7-304-XXXX| 28.04 12.683 38.833 33.243 1497.4995 04:55:37.54M 2015-10-30T04:56:04.945Z|I-OCEAN7-304-XXXX| 28.01 12.683 38.834 33.244 1497.5000 04:55:37.74M 2015-10-30T04:56:05.145Z|I-OCEAN7-304-XXXX| 27.96 12.683 38.834 33.244 1497.5002 04:55:37.94M 2015-10-30T04:56:05.370Z|I-OCEAN7-304-XXXX| 27.96 12.683 38.835 33.245 1497.5011 04:55:38.16M 2015-10-30T04:56:05.555Z|I-OCEAN7-304-XXXX| 27.96 12.683 38.836 33.246 1497.5020 04:55:38.37M 2015-10-30T04:56:05.760Z|I-OCEAN7-304-XXXX| 27.97 12.683 38.837 33.247 1497.5042 04:55:38.56M 2015-10-30T04:56:05.960Z|I-OCEAN7-304-XXXX| 27.97 12.683 38.839 33.249 1497.5063 04:55:38.76M 2015-10-30T04:56:06.165Z|I-OCEAN7-304-XXXX| 27.97 12.683 38.841 33.251 1497.5089 04:55:38.96M 2015-10-30T04:56:06.365Z|I-OCEAN7-304-XXXX| 27.96 12.683 38.843 33.253 1497.5112 04:55:39.17M 2015-10-30T04:56:06.570Z|I-OCEAN7-304-XXXX| 27.96 12.684 38.845 33.254 1497.5134 04:55:39.37M 2015-10-30T04:56:06.775Z|I-OCEAN7-304-XXXX| 27.98 12.684 38.865 33.272 1497.5365 04:55:39.57M 2015-10-30T04:56:06.975Z|I-OCEAN7-304-XXXX| 27.95 12.684 38.867 33.275 1497.5387 04:55:39.77M 2015-10-30T04:56:07.180Z|I-OCEAN7-304-XXXX| 27.95 12.684 38.869 33.277 1497.5404 04:55:39.97M 2015-10-30T04:56:07.380Z|I-OCEAN7-304-XXXX| 27.95 12.684 38.870 33.278 1497.5417 04:55:40.19M 2015-10-30T04:56:07.586Z|I-OCEAN7-304-XXXX| 27.98 12.684 38.861 33.269 1497.5320 04:55:40.39M 2015-10-30T04:56:07.786Z|I-OCEAN7-304-XXXX| 27.92 12.684 38.859 33.268 1497.5292 04:55:40.59M 2015-10-30T04:56:07.990Z|I-OCEAN7-304-XXXX| 27.95 12.684 38.857 33.266 1497.5276 04:55:40.78M 2015-10-30T04:56:08.195Z|I-OCEAN7-304-XXXX| 27.98 12.684 38.855 33.263 1497.5254 04:55:41.00M 2015-10-30T04:56:08.424Z|I-OCEAN7-304-XXXX| 28.01 12.684 38.852 33.261 1497.5233 04:55:41.20M 2015-10-30T04:56:08.600Z|I-OCEAN7-304-XXXX| 28.01 12.684 38.850 33.258 1497.5209 04:55:41.40M 2015-10-30T04:56:08.805Z|I-OCEAN7-304-XXXX| 28.01 12.684 38.831 33.240 1497.5004 04:55:41.60M 2015-10-30T04:56:09.005Z|I-OCEAN7-304-XXXX| 28.01 12.684 38.829 33.239 1497.4972 04:55:41.80M 2015-10-30T04:56:09.210Z|I-OCEAN7-304-XXXX| 28.01 12.684 38.827 33.236 1497.4940 04:55:42.02M 2015-10-30T04:56:09.410Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.809 33.220 1497.4739 04:55:42.22M 2015-10-30T04:56:09.615Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.808 33.219 1497.4731 04:55:42.42M 2015-10-30T04:56:09.835Z|I-OCEAN7-304-XXXX| 28.11 12.683 38.808 33.219 1497.4734 04:55:42.62M 2015-10-30T04:56:10.020Z|I-OCEAN7-304-XXXX| 28.11 12.683 38.807 33.218 1497.4727 04:55:42.83M 2015-10-30T04:56:10.226Z|I-OCEAN7-304-XXXX| 28.11 12.683 38.802 33.213 1497.4672 04:55:43.03M 2015-10-30T04:56:10.426Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.803 33.214 1497.4678 04:55:43.23M 2015-10-30T04:56:10.630Z|I-OCEAN7-304-XXXX| 28.13 12.683 38.799 33.211 1497.4631 04:55:43.43M 2015-10-30T04:56:10.835Z|I-OCEAN7-304-XXXX| 28.15 12.683 38.788 33.200 1497.4496 04:55:43.63M 2015-10-30T04:56:11.040Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.787 33.199 1497.4482 04:55:43.83M 2015-10-30T04:56:11.240Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.772 33.186 1497.4314 04:55:44.05M 2015-10-30T04:56:11.440Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.758 33.172 1497.4152 04:55:44.25M 2015-10-30T04:56:11.645Z|I-OCEAN7-304-XXXX| 28.15 12.682 38.757 33.171 1497.4132 04:55:44.45M 2015-10-30T04:56:11.850Z|I-OCEAN7-304-XXXX| 28.15 12.682 38.754 33.169 1497.4102 04:55:44.65M 2015-10-30T04:56:12.050Z|I-OCEAN7-304-XXXX| 28.19 12.682 38.734 33.150 1497.3879 04:55:44.85M 2015-10-30T04:56:12.255Z|I-OCEAN7-304-XXXX| 28.19 12.682 38.717 33.133 1497.3679 04:55:45.06M 2015-10-30T04:56:12.460Z|I-OCEAN7-304-XXXX| 28.20 12.682 38.716 33.132 1497.3662 04:55:45.26M 2015-10-30T04:56:12.660Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.702 33.120 1497.3507 04:55:45.46M 2015-10-30T04:56:12.861Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.702 33.119 1497.3492 04:55:45.66M 2015-10-30T04:56:13.066Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.700 33.118 1497.3481 04:55:45.86M 2015-10-30T04:56:13.266Z|I-OCEAN7-304-XXXX| 28.19 12.681 38.699 33.116 1497.3459 04:55:46.08M 2015-10-30T04:56:13.475Z|I-OCEAN7-304-XXXX| 28.23 12.681 38.696 33.114 1497.3444 04:55:46.28M 2015-10-30T04:56:13.675Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.694 33.112 1497.3419 04:55:46.48M 2015-10-30T04:56:13.904Z|I-OCEAN7-304-XXXX| 28.23 12.682 38.693 33.111 1497.3409 04:55:46.68M 2015-10-30T04:56:14.080Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.682 33.101 1497.3296 04:55:46.88M 2015-10-30T04:56:14.300Z|I-OCEAN7-304-XXXX| 28.25 12.681 38.680 33.099 1497.3264 04:55:47.09M 2015-10-30T04:56:14.490Z|I-OCEAN7-304-XXXX| 28.25 12.681 38.679 33.097 1497.3245 04:55:47.31M 2015-10-30T04:56:14.685Z|I-OCEAN7-304-XXXX| 28.23 12.681 38.677 33.096 1497.3219 04:55:47.49M 2015-10-30T04:56:14.890Z|I-OCEAN7-304-XXXX| 28.23 12.681 38.676 33.095 1497.3206 04:55:47.69M 2015-10-30T04:56:15.095Z|I-OCEAN7-304-XXXX| 28.23 12.681 38.675 33.094 1497.3198 04:55:47.89M 2015-10-30T04:56:15.300Z|I-OCEAN7-304-XXXX| 28.19 12.681 38.675 33.093 1497.3187 04:55:48.11M 2015-10-30T04:56:15.500Z|I-OCEAN7-304-XXXX| 28.15 12.682 38.674 33.092 1497.3175 04:55:48.31M 2015-10-30T04:56:15.707Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.673 33.092 1497.3175 04:55:48.51M 2015-10-30T04:56:15.944Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.682 33.100 1497.3270 04:55:48.71M 2015-10-30T04:56:16.144Z|I-OCEAN7-304-XXXX| 28.14 12.682 38.683 33.101 1497.3281 04:55:48.90M 2015-10-30T04:56:16.315Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.684 33.102 1497.3285 04:55:49.13M 2015-10-30T04:56:16.520Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.685 33.103 1497.3303 04:55:49.32M 2015-10-30T04:56:16.725Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.699 33.117 1497.3452 04:55:49.52M 2015-10-30T04:56:16.925Z|I-OCEAN7-304-XXXX| 28.09 12.681 38.714 33.131 1497.3624 04:55:49.72M 2015-10-30T04:56:17.125Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.716 33.132 1497.3636 04:55:49.92M 2015-10-30T04:56:17.331Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.734 33.149 1497.3842 04:55:50.14M 2015-10-30T04:56:17.536Z|I-OCEAN7-304-XXXX| 28.01 12.682 38.751 33.166 1497.4038 04:55:50.34M 2015-10-30T04:56:17.736Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.765 33.180 1497.4194 04:55:50.54M 2015-10-30T04:56:17.941Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.779 33.193 1497.4352 04:55:50.73M 2015-10-30T04:56:18.146Z|I-OCEAN7-304-XXXX| 27.95 12.682 38.779 33.193 1497.4354 04:55:50.93M 2015-10-30T04:56:18.346Z|I-OCEAN7-304-XXXX| 27.94 12.682 38.771 33.185 1497.4264 04:55:51.15M 2015-10-30T04:56:18.551Z|I-OCEAN7-304-XXXX| 27.93 12.682 38.769 33.183 1497.4243 04:55:51.35M 2015-10-30T04:56:18.766Z|I-OCEAN7-304-XXXX| 27.93 12.682 38.748 33.162 1497.3998 04:55:51.55M 2015-10-30T04:56:18.955Z|I-OCEAN7-304-XXXX| 27.93 12.682 38.745 33.160 1497.3973 04:55:51.77M 2015-10-30T04:56:19.156Z|I-OCEAN7-304-XXXX| 27.93 12.682 38.744 33.158 1497.3950 04:55:51.95M 2015-10-30T04:56:19.360Z|I-OCEAN7-304-XXXX| 27.93 12.683 38.742 33.157 1497.3940 04:55:52.17M 2015-10-30T04:56:19.565Z|I-OCEAN7-304-XXXX| 27.93 12.682 38.740 33.155 1497.3918 04:55:52.37M 2015-10-30T04:56:19.771Z|I-OCEAN7-304-XXXX| 27.94 12.683 38.738 33.153 1497.3898 04:55:52.57M 2015-10-30T04:56:19.971Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.736 33.151 1497.3883 04:55:52.77M 2015-10-30T04:56:20.176Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.742 33.156 1497.3945 04:55:52.96M 2015-10-30T04:56:20.376Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.771 33.184 1497.4285 04:55:53.18M 2015-10-30T04:56:20.581Z|I-OCEAN7-304-XXXX| 27.97 12.683 38.777 33.190 1497.4353 04:55:53.38M 2015-10-30T04:56:20.781Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.778 33.190 1497.4360 04:55:53.58M 2015-10-30T04:56:20.991Z|I-OCEAN7-304-XXXX| 28.02 12.683 38.773 33.186 1497.4313 04:55:53.78M 2015-10-30T04:56:21.191Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.735 33.149 1497.3903 04:55:54.00M 2015-10-30T04:56:21.391Z|I-OCEAN7-304-XXXX| 28.16 12.683 38.725 33.139 1497.3798 04:55:54.20M 2015-10-30T04:56:21.596Z|I-OCEAN7-304-XXXX| 28.20 12.683 38.723 33.138 1497.3788 04:55:54.40M 2015-10-30T04:56:21.801Z|I-OCEAN7-304-XXXX| 28.23 12.683 38.687 33.104 1497.3385 04:55:54.60M 2015-10-30T04:56:22.001Z|I-OCEAN7-304-XXXX| 28.25 12.683 38.687 33.103 1497.3379 04:55:54.80M 2015-10-30T04:56:22.201Z|I-OCEAN7-304-XXXX| 28.25 12.683 38.686 33.103 1497.3370 04:55:55.01M 2015-10-30T04:56:22.406Z|I-OCEAN7-304-XXXX| 28.26 12.683 38.686 33.103 1497.3369 04:55:55.21M 2015-10-30T04:56:22.611Z|I-OCEAN7-304-XXXX| 28.26 12.683 38.678 33.095 1497.3284 04:55:55.41M 2015-10-30T04:56:22.811Z|I-OCEAN7-304-XXXX| 28.28 12.683 38.677 33.095 1497.3275 04:55:55.61M 2015-10-30T04:56:23.011Z|I-OCEAN7-304-XXXX| 28.30 12.683 38.679 33.097 1497.3301 04:55:55.81M 2015-10-30T04:56:23.231Z|I-OCEAN7-304-XXXX| 28.30 12.683 38.681 33.098 1497.3311 04:55:56.02M 2015-10-30T04:56:23.421Z|I-OCEAN7-304-XXXX| 28.30 12.683 38.682 33.099 1497.3319 04:55:56.24M 2015-10-30T04:56:23.626Z|I-OCEAN7-304-XXXX| 28.34 12.683 38.683 33.100 1497.3340 04:55:56.43M 2015-10-30T04:56:23.826Z|I-OCEAN7-304-XXXX| 28.33 12.682 38.685 33.102 1497.3356 04:55:56.63M 2015-10-30T04:56:24.031Z|I-OCEAN7-304-XXXX| 28.33 12.682 38.721 33.137 1497.3767 04:55:56.82M 2015-10-30T04:56:24.236Z|I-OCEAN7-304-XXXX| 28.33 12.682 38.722 33.138 1497.3768 04:55:57.04M 2015-10-30T04:56:24.436Z|I-OCEAN7-304-XXXX| 28.32 12.682 38.723 33.138 1497.3774 04:55:57.24M 2015-10-30T04:56:24.641Z|I-OCEAN7-304-XXXX| 28.32 12.682 38.735 33.151 1497.3914 04:55:57.44M 2015-10-30T04:56:24.841Z|I-OCEAN7-304-XXXX| 28.30 12.682 38.737 33.152 1497.3922 04:55:57.64M 2015-10-30T04:56:25.046Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.739 33.154 1497.3938 04:55:57.84M 2015-10-30T04:56:25.246Z|I-OCEAN7-304-XXXX| 28.26 12.682 38.740 33.156 1497.3951 04:55:58.06M 2015-10-30T04:56:25.451Z|I-OCEAN7-304-XXXX| 28.25 12.681 38.742 33.158 1497.3965 04:55:58.26M 2015-10-30T04:56:25.651Z|I-OCEAN7-304-XXXX| 28.18 12.681 38.744 33.159 1497.3966 04:55:58.46M 2015-10-30T04:56:25.856Z|I-OCEAN7-304-XXXX| 28.17 12.681 38.744 33.160 1497.3976 04:55:58.65M 2015-10-30T04:56:26.061Z|I-OCEAN7-304-XXXX| 28.17 12.681 38.745 33.161 1497.3988 04:55:58.85M 2015-10-30T04:56:26.261Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.745 33.160 1497.3987 04:55:59.07M 2015-10-30T04:56:26.466Z|I-OCEAN7-304-XXXX| 28.11 12.682 38.744 33.159 1497.3971 04:55:59.27M 2015-10-30T04:56:26.671Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.744 33.159 1497.3966 04:55:59.47M 2015-10-30T04:56:26.871Z|I-OCEAN7-304-XXXX| 28.06 12.682 38.735 33.151 1497.3860 04:55:59.67M 2015-10-30T04:56:27.076Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.734 33.150 1497.3853 04:55:59.87M 2015-10-30T04:56:27.281Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.733 33.149 1497.3838 04:56:00.09M 2015-10-30T04:56:27.481Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.736 33.152 1497.3864 04:56:00.29M 2015-10-30T04:56:27.701Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.738 33.154 1497.3883 04:56:00.48M 2015-10-30T04:56:27.886Z|I-OCEAN7-304-XXXX| 27.96 12.682 38.739 33.155 1497.3904 04:56:00.70M 2015-10-30T04:56:28.104Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.741 33.156 1497.3928 04:56:00.88M 2015-10-30T04:56:28.291Z|I-OCEAN7-304-XXXX| 27.96 12.682 38.738 33.153 1497.3888 04:56:01.10M 2015-10-30T04:56:28.496Z|I-OCEAN7-304-XXXX| 27.93 12.682 38.736 33.152 1497.3868 04:56:01.30M 2015-10-30T04:56:28.701Z|I-OCEAN7-304-XXXX| 27.96 12.682 38.735 33.150 1497.3854 04:56:01.50M 2015-10-30T04:56:28.901Z|I-OCEAN7-304-XXXX| 27.95 12.682 38.733 33.148 1497.3835 04:56:01.70M 2015-10-30T04:56:29.107Z|I-OCEAN7-304-XXXX| 27.95 12.682 38.731 33.146 1497.3811 04:56:01.90M 2015-10-30T04:56:29.311Z|I-OCEAN7-304-XXXX| 27.94 12.682 38.728 33.143 1497.3772 04:56:02.12M 2015-10-30T04:56:29.511Z|I-OCEAN7-304-XXXX| 27.94 12.682 38.724 33.140 1497.3734 04:56:02.32M 2015-10-30T04:56:29.711Z|I-OCEAN7-304-XXXX| 27.95 12.682 38.680 33.098 1497.3228 04:56:02.51M 2015-10-30T04:56:29.916Z|I-OCEAN7-304-XXXX| 27.94 12.682 38.680 33.098 1497.3229 04:56:02.71M 2015-10-30T04:56:30.121Z|I-OCEAN7-304-XXXX| 27.94 12.682 38.689 33.107 1497.3330 04:56:02.91M 2015-10-30T04:56:30.326Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.690 33.108 1497.3346 04:56:03.13M 2015-10-30T04:56:30.544Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.691 33.108 1497.3350 04:56:03.33M 2015-10-30T04:56:30.731Z|I-OCEAN7-304-XXXX| 28.01 12.682 38.691 33.109 1497.3358 04:56:03.53M 2015-10-30T04:56:30.931Z|I-OCEAN7-304-XXXX| 28.01 12.682 38.692 33.110 1497.3363 04:56:03.73M 2015-10-30T04:56:31.136Z|I-OCEAN7-304-XXXX| 28.00 12.682 38.693 33.110 1497.3372 04:56:03.93M 2015-10-30T04:56:31.341Z|I-OCEAN7-304-XXXX| 28.00 12.682 38.693 33.110 1497.3379 04:56:04.15M 2015-10-30T04:56:31.541Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.679 33.097 1497.3234 04:56:04.35M 2015-10-30T04:56:31.746Z|I-OCEAN7-304-XXXX| 28.06 12.682 38.675 33.093 1497.3196 04:56:04.55M 2015-10-30T04:56:31.951Z|I-OCEAN7-304-XXXX| 28.12 12.683 38.675 33.093 1497.3221 04:56:04.74M 2015-10-30T04:56:32.166Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.672 33.089 1497.3175 04:56:04.94M 2015-10-30T04:56:32.351Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.670 33.088 1497.3158 04:56:05.18M 2015-10-30T04:56:32.556Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.668 33.086 1497.3145 04:56:05.36M 2015-10-30T04:56:32.761Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.666 33.084 1497.3119 04:56:05.56M 2015-10-30T04:56:32.966Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.664 33.082 1497.3109 04:56:05.76M 2015-10-30T04:56:33.166Z|I-OCEAN7-304-XXXX| 28.11 12.683 38.662 33.079 1497.3081 04:56:05.96M 2015-10-30T04:56:33.371Z|I-OCEAN7-304-XXXX| 28.14 12.684 38.654 33.072 1497.3003 04:56:06.18M 2015-10-30T04:56:33.571Z|I-OCEAN7-304-XXXX| 28.11 12.684 38.654 33.072 1497.3002 04:56:06.38M 2015-10-30T04:56:33.776Z|I-OCEAN7-304-XXXX| 28.14 12.684 38.653 33.071 1497.2998 04:56:06.58M 2015-10-30T04:56:33.976Z|I-OCEAN7-304-XXXX| 28.14 12.684 38.662 33.079 1497.3103 04:56:06.77M 2015-10-30T04:56:34.181Z|I-OCEAN7-304-XXXX| 28.20 12.684 38.664 33.081 1497.3132 04:56:06.97M 2015-10-30T04:56:34.381Z|I-OCEAN7-304-XXXX| 28.20 12.684 38.665 33.082 1497.3149 04:56:07.19M 2015-10-30T04:56:34.591Z|I-OCEAN7-304-XXXX| 28.20 12.684 38.666 33.083 1497.3169 04:56:07.39M 2015-10-30T04:56:34.791Z|I-OCEAN7-304-XXXX| 28.20 12.684 38.698 33.113 1497.3527 04:56:07.59M 2015-10-30T04:56:34.991Z|I-OCEAN7-304-XXXX| 28.21 12.684 38.698 33.113 1497.3522 04:56:07.79M 2015-10-30T04:56:35.196Z|I-OCEAN7-304-XXXX| 28.23 12.684 38.703 33.118 1497.3589 04:56:08.01M 2015-10-30T04:56:35.401Z|I-OCEAN7-304-XXXX| 28.27 12.684 38.703 33.118 1497.3599 04:56:08.21M 2015-10-30T04:56:35.601Z|I-OCEAN7-304-XXXX| 28.28 12.684 38.704 33.119 1497.3608 04:56:08.41M 2015-10-30T04:56:35.806Z|I-OCEAN7-304-XXXX| 28.29 12.684 38.706 33.121 1497.3624 04:56:08.60M 2015-10-30T04:56:36.011Z|I-OCEAN7-304-XXXX| 28.26 12.684 38.708 33.123 1497.3645 04:56:08.80M 2015-10-30T04:56:36.211Z|I-OCEAN7-304-XXXX| 28.31 12.684 38.711 33.125 1497.3683 04:56:09.02M 2015-10-30T04:56:36.411Z|I-OCEAN7-304-XXXX| 28.34 12.684 38.713 33.128 1497.3713 04:56:09.22M 2015-10-30T04:56:36.636Z|I-OCEAN7-304-XXXX| 28.30 12.684 38.735 33.149 1497.3951 04:56:09.42M 2015-10-30T04:56:36.821Z|I-OCEAN7-304-XXXX| 28.24 12.684 38.795 33.206 1497.4620 04:56:09.64M 2015-10-30T04:56:37.026Z|I-OCEAN7-304-XXXX| 28.27 12.684 38.893 33.300 1497.5741 04:56:09.82M 2015-10-30T04:56:37.231Z|I-OCEAN7-304-XXXX| 28.26 12.684 38.957 33.361 1497.6464 04:56:10.04M 2015-10-30T04:56:37.431Z|I-OCEAN7-304-XXXX| 28.26 12.684 38.994 33.396 1497.6880 04:56:10.24M 2015-10-30T04:56:37.637Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.015 33.416 1497.7114 04:56:10.44M 2015-10-30T04:56:37.837Z|I-OCEAN7-304-XXXX| 28.22 12.684 39.037 33.437 1497.7356 04:56:10.64M 2015-10-30T04:56:38.036Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.044 33.444 1497.7432 04:56:10.84M 2015-10-30T04:56:38.241Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.045 33.445 1497.7443 04:56:11.05M 2015-10-30T04:56:38.446Z|I-OCEAN7-304-XXXX| 28.16 12.684 39.046 33.446 1497.7452 04:56:11.25M 2015-10-30T04:56:38.646Z|I-OCEAN7-304-XXXX| 28.15 12.684 39.048 33.447 1497.7467 04:56:11.45M 2015-10-30T04:56:38.864Z|I-OCEAN7-304-XXXX| 28.14 12.684 39.046 33.446 1497.7444 04:56:11.65M 2015-10-30T04:56:39.051Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.019 33.420 1497.7133 04:56:11.85M 2015-10-30T04:56:39.256Z|I-OCEAN7-304-XXXX| 28.06 12.684 39.019 33.420 1497.7120 04:56:12.07M 2015-10-30T04:56:39.461Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.025 33.425 1497.7184 04:56:12.27M 2015-10-30T04:56:39.666Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.039 33.439 1497.7333 04:56:12.47M 2015-10-30T04:56:39.866Z|I-OCEAN7-304-XXXX| 27.97 12.683 39.040 33.440 1497.7344 04:56:12.67M 2015-10-30T04:56:40.066Z|I-OCEAN7-304-XXXX| 27.96 12.683 39.041 33.442 1497.7356 04:56:12.86M 2015-10-30T04:56:40.271Z|I-OCEAN7-304-XXXX| 27.96 12.683 39.042 33.442 1497.7362 04:56:13.08M 2015-10-30T04:56:40.476Z|I-OCEAN7-304-XXXX| 27.96 12.683 39.043 33.443 1497.7373 04:56:13.28M 2015-10-30T04:56:40.681Z|I-OCEAN7-304-XXXX| 27.94 12.683 39.044 33.444 1497.7377 04:56:13.48M 2015-10-30T04:56:40.881Z|I-OCEAN7-304-XXXX| 27.90 12.683 39.045 33.445 1497.7379 04:56:13.68M 2015-10-30T04:56:41.101Z|I-OCEAN7-304-XXXX| 27.91 12.683 39.045 33.445 1497.7384 04:56:13.88M 2015-10-30T04:56:41.286Z|I-OCEAN7-304-XXXX| 27.91 12.683 39.030 33.431 1497.7214 04:56:14.11M 2015-10-30T04:56:41.491Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.011 33.413 1497.7009 04:56:14.30M 2015-10-30T04:56:41.691Z|I-OCEAN7-304-XXXX| 27.89 12.683 39.011 33.412 1497.6997 04:56:14.50M 2015-10-30T04:56:41.896Z|I-OCEAN7-304-XXXX| 27.89 12.683 39.010 33.412 1497.6990 04:56:14.69M 2015-10-30T04:56:42.102Z|I-OCEAN7-304-XXXX| 27.92 12.683 39.009 33.411 1497.6986 04:56:14.89M 2015-10-30T04:56:42.302Z|I-OCEAN7-304-XXXX| 27.93 12.683 39.009 33.411 1497.6984 04:56:15.11M 2015-10-30T04:56:42.507Z|I-OCEAN7-304-XXXX| 27.93 12.683 39.001 33.403 1497.6891 04:56:15.31M 2015-10-30T04:56:42.712Z|I-OCEAN7-304-XXXX| 27.93 12.683 39.000 33.402 1497.6882 04:56:15.51M 2015-10-30T04:56:42.912Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.999 33.402 1497.6880 04:56:15.71M 2015-10-30T04:56:43.112Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.999 33.402 1497.6875 04:56:15.91M 2015-10-30T04:56:43.317Z|I-OCEAN7-304-XXXX| 28.02 12.683 38.999 33.402 1497.6870 04:56:16.13M 2015-10-30T04:56:43.522Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.003 33.406 1497.6927 04:56:16.33M 2015-10-30T04:56:43.722Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.004 33.407 1497.6937 04:56:16.52M 2015-10-30T04:56:43.927Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.005 33.408 1497.6942 04:56:16.72M 2015-10-30T04:56:44.127Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.005 33.409 1497.6937 04:56:16.92M 2015-10-30T04:56:44.332Z|I-OCEAN7-304-XXXX| 28.12 12.681 39.012 33.415 1497.7003 04:56:17.14M 2015-10-30T04:56:44.537Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.013 33.415 1497.7053 04:56:17.34M 2015-10-30T04:56:44.737Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.014 33.416 1497.7073 04:56:17.54M 2015-10-30T04:56:44.942Z|I-OCEAN7-304-XXXX| 28.21 12.683 39.015 33.417 1497.7085 04:56:17.74M 2015-10-30T04:56:45.142Z|I-OCEAN7-304-XXXX| 28.26 12.683 39.016 33.418 1497.7111 04:56:17.94M 2015-10-30T04:56:45.347Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.030 33.430 1497.7277 04:56:18.16M 2015-10-30T04:56:45.572Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.044 33.444 1497.7441 04:56:18.36M 2015-10-30T04:56:45.757Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.058 33.457 1497.7595 04:56:18.57M 2015-10-30T04:56:45.957Z|I-OCEAN7-304-XXXX| 28.27 12.684 39.076 33.474 1497.7805 04:56:18.76M 2015-10-30T04:56:46.162Z|I-OCEAN7-304-XXXX| 28.28 12.684 39.094 33.492 1497.8010 04:56:18.95M 2015-10-30T04:56:46.362Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.112 33.509 1497.8196 04:56:19.17M 2015-10-30T04:56:46.572Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.131 33.527 1497.8401 04:56:19.37M 2015-10-30T04:56:46.772Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.175 33.570 1497.8892 04:56:19.57M 2015-10-30T04:56:46.972Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.215 33.608 1497.9340 04:56:19.77M 2015-10-30T04:56:47.177Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.246 33.638 1497.9679 04:56:19.97M 2015-10-30T04:56:47.382Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.268 33.659 1497.9927 04:56:20.19M 2015-10-30T04:56:47.582Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.288 33.679 1498.0151 04:56:20.39M 2015-10-30T04:56:47.787Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.294 33.684 1498.0216 04:56:20.58M 2015-10-30T04:56:48.024Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.294 33.684 1498.0220 04:56:20.78M 2015-10-30T04:56:48.192Z|I-OCEAN7-304-XXXX| 28.07 12.682 39.295 33.685 1498.0220 04:56:21.00M 2015-10-30T04:56:48.392Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.295 33.685 1498.0227 04:56:21.20M 2015-10-30T04:56:48.597Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.297 33.687 1498.0240 04:56:21.40M 2015-10-30T04:56:48.802Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.298 33.688 1498.0262 04:56:21.60M 2015-10-30T04:56:49.002Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.300 33.689 1498.0283 04:56:21.80M 2015-10-30T04:56:49.202Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.301 33.690 1498.0313 04:56:22.02M 2015-10-30T04:56:49.412Z|I-OCEAN7-304-XXXX| 28.01 12.684 39.302 33.691 1498.0330 04:56:22.21M 2015-10-30T04:56:49.612Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.303 33.691 1498.0322 04:56:22.42M 2015-10-30T04:56:49.812Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.303 33.691 1498.0322 04:56:22.61M 2015-10-30T04:56:50.037Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.303 33.691 1498.0321 04:56:22.81M 2015-10-30T04:56:50.222Z|I-OCEAN7-304-XXXX| 27.97 12.683 39.302 33.691 1498.0320 04:56:23.05M 2015-10-30T04:56:50.422Z|I-OCEAN7-304-XXXX| 27.94 12.684 39.301 33.690 1498.0311 04:56:23.23M 2015-10-30T04:56:50.627Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.288 33.677 1498.0165 04:56:23.43M 2015-10-30T04:56:50.832Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.270 33.660 1497.9971 04:56:23.63M 2015-10-30T04:56:51.037Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.269 33.659 1497.9946 04:56:23.83M 2015-10-30T04:56:51.237Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.231 33.623 1497.9514 04:56:24.05M 2015-10-30T04:56:51.442Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.223 33.616 1497.9418 04:56:24.25M 2015-10-30T04:56:51.647Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.208 33.601 1497.9247 04:56:24.45M 2015-10-30T04:56:51.847Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.190 33.585 1497.9056 04:56:24.65M 2015-10-30T04:56:52.047Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.175 33.570 1497.8876 04:56:24.84M 2015-10-30T04:56:52.252Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.162 33.558 1497.8727 04:56:25.06M 2015-10-30T04:56:52.452Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.147 33.544 1497.8550 04:56:25.26M 2015-10-30T04:56:52.657Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.146 33.543 1497.8550 04:56:25.46M 2015-10-30T04:56:52.862Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.144 33.541 1497.8544 04:56:25.66M 2015-10-30T04:56:53.067Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.143 33.539 1497.8528 04:56:25.86M 2015-10-30T04:56:53.267Z|I-OCEAN7-304-XXXX| 28.18 12.683 39.141 33.537 1497.8519 04:56:26.08M 2015-10-30T04:56:53.467Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.140 33.536 1497.8503 04:56:26.28M 2015-10-30T04:56:53.704Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.138 33.534 1497.8477 04:56:26.47M 2015-10-30T04:56:53.877Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.136 33.532 1497.8463 04:56:26.67M 2015-10-30T04:56:54.077Z|I-OCEAN7-304-XXXX| 28.25 12.684 39.135 33.531 1497.8473 04:56:26.87M 2015-10-30T04:56:54.282Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.135 33.530 1497.8474 04:56:27.09M 2015-10-30T04:56:54.502Z|I-OCEAN7-304-XXXX| 28.26 12.684 39.134 33.530 1497.8470 04:56:27.29M 2015-10-30T04:56:54.687Z|I-OCEAN7-304-XXXX| 28.23 12.684 39.125 33.521 1497.8362 04:56:27.51M 2015-10-30T04:56:54.892Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.114 33.511 1497.8229 04:56:27.69M 2015-10-30T04:56:55.097Z|I-OCEAN7-304-XXXX| 28.19 12.684 39.113 33.510 1497.8209 04:56:27.89M 2015-10-30T04:56:55.297Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.112 33.509 1497.8188 04:56:28.11M 2015-10-30T04:56:55.497Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.110 33.507 1497.8170 04:56:28.31M 2015-10-30T04:56:55.702Z|I-OCEAN7-304-XXXX| 28.19 12.683 39.107 33.505 1497.8137 04:56:28.50M 2015-10-30T04:56:55.907Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.106 33.503 1497.8105 04:56:28.70M 2015-10-30T04:56:56.107Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.104 33.502 1497.8083 04:56:28.90M 2015-10-30T04:56:56.312Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.102 33.500 1497.8065 04:56:29.12M 2015-10-30T04:56:56.517Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.101 33.499 1497.8051 04:56:29.32M 2015-10-30T04:56:56.722Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.100 33.497 1497.8046 04:56:29.52M 2015-10-30T04:56:56.922Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.099 33.497 1497.8038 04:56:29.72M 2015-10-30T04:56:57.122Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.097 33.495 1497.8014 04:56:29.92M 2015-10-30T04:56:57.327Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.096 33.494 1497.7999 04:56:30.13M 2015-10-30T04:56:57.532Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.094 33.492 1497.7980 04:56:30.34M 2015-10-30T04:56:57.732Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.093 33.491 1497.7957 04:56:30.54M 2015-10-30T04:56:57.937Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.091 33.489 1497.7939 04:56:30.73M 2015-10-30T04:56:58.137Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.089 33.487 1497.7919 04:56:30.93M 2015-10-30T04:56:58.342Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.088 33.486 1497.7909 04:56:31.15M 2015-10-30T04:56:58.542Z|I-OCEAN7-304-XXXX| 28.07 12.684 39.087 33.485 1497.7897 04:56:31.35M 2015-10-30T04:56:58.747Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.086 33.484 1497.7902 04:56:31.55M 2015-10-30T04:56:58.967Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.085 33.483 1497.7891 04:56:31.75M 2015-10-30T04:56:59.152Z|I-OCEAN7-304-XXXX| 28.10 12.684 39.085 33.482 1497.7887 04:56:31.96M 2015-10-30T04:56:59.357Z|I-OCEAN7-304-XXXX| 28.11 12.684 39.085 33.482 1497.7885 04:56:32.17M 2015-10-30T04:56:59.557Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.080 33.478 1497.7820 04:56:32.37M 2015-10-30T04:56:59.762Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.072 33.471 1497.7737 04:56:32.56M 2015-10-30T04:56:59.967Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.071 33.470 1497.7723 04:56:32.76M