2015-10-30T04:55:00.177Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.845 33.255 1497.5117 04:54:32.97M 2015-10-30T04:55:00.377Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.844 33.254 1497.5104 04:54:33.19M 2015-10-30T04:55:00.587Z|I-OCEAN7-304-XXXX| 28.00 12.682 38.841 33.252 1497.5073 04:54:33.38M 2015-10-30T04:55:00.787Z|I-OCEAN7-304-XXXX| 28.00 12.682 38.821 33.232 1497.4841 04:54:33.58M 2015-10-30T04:55:00.987Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.819 33.231 1497.4825 04:54:33.78M 2015-10-30T04:55:01.192Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.818 33.230 1497.4814 04:54:34.00M 2015-10-30T04:55:01.397Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.818 33.229 1497.4819 04:54:34.20M 2015-10-30T04:55:01.602Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.817 33.228 1497.4810 04:54:34.40M 2015-10-30T04:55:01.802Z|I-OCEAN7-304-XXXX| 28.06 12.682 38.829 33.240 1497.4938 04:54:34.60M 2015-10-30T04:55:02.007Z|I-OCEAN7-304-XXXX| 28.11 12.682 38.831 33.242 1497.4969 04:54:34.80M 2015-10-30T04:55:02.207Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.834 33.244 1497.5001 04:54:35.02M 2015-10-30T04:55:02.412Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.837 33.247 1497.5034 04:54:35.22M 2015-10-30T04:55:02.617Z|I-OCEAN7-304-XXXX| 28.14 12.682 38.840 33.250 1497.5074 04:54:35.42M 2015-10-30T04:55:02.838Z|I-OCEAN7-304-XXXX| 28.18 12.682 38.842 33.253 1497.5107 04:54:35.62M 2015-10-30T04:55:03.022Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.845 33.255 1497.5133 04:54:35.83M 2015-10-30T04:55:03.222Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.847 33.257 1497.5160 04:54:36.03M 2015-10-30T04:55:03.427Z|I-OCEAN7-304-XXXX| 28.19 12.682 38.848 33.258 1497.5179 04:54:36.23M 2015-10-30T04:55:03.632Z|I-OCEAN7-304-XXXX| 28.24 12.683 38.849 33.259 1497.5205 04:54:36.43M 2015-10-30T04:55:03.838Z|I-OCEAN7-304-XXXX| 28.22 12.682 38.851 33.261 1497.5215 04:54:36.63M 2015-10-30T04:55:04.032Z|I-OCEAN7-304-XXXX| 28.25 12.682 38.841 33.252 1497.5110 04:54:36.83M 2015-10-30T04:55:04.237Z|I-OCEAN7-304-XXXX| 28.25 12.682 38.841 33.252 1497.5105 04:54:37.04M 2015-10-30T04:55:04.437Z|I-OCEAN7-304-XXXX| 28.23 12.682 38.840 33.251 1497.5090 04:54:37.25M 2015-10-30T04:55:04.647Z|I-OCEAN7-304-XXXX| 28.23 12.682 38.840 33.251 1497.5082 04:54:37.44M 2015-10-30T04:55:04.847Z|I-OCEAN7-304-XXXX| 28.24 12.682 38.832 33.243 1497.4991 04:54:37.64M 2015-10-30T04:55:05.052Z|I-OCEAN7-304-XXXX| 28.24 12.682 38.818 33.230 1497.4828 04:54:37.84M 2015-10-30T04:55:05.257Z|I-OCEAN7-304-XXXX| 28.20 12.682 38.818 33.230 1497.4814 04:54:38.06M 2015-10-30T04:55:05.457Z|I-OCEAN7-304-XXXX| 28.22 12.681 38.817 33.229 1497.4812 04:54:38.26M 2015-10-30T04:55:05.662Z|I-OCEAN7-304-XXXX| 28.22 12.681 38.817 33.229 1497.4812 04:54:38.46M 2015-10-30T04:55:05.862Z|I-OCEAN7-304-XXXX| 28.21 12.682 38.817 33.229 1497.4814 04:54:38.66M 2015-10-30T04:55:06.068Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.817 33.229 1497.4812 04:54:38.86M 2015-10-30T04:55:06.272Z|I-OCEAN7-304-XXXX| 28.12 12.682 38.817 33.229 1497.4803 04:54:39.08M 2015-10-30T04:55:06.472Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.817 33.229 1497.4797 04:54:39.28M 2015-10-30T04:55:06.704Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.819 33.230 1497.4813 04:54:39.47M 2015-10-30T04:55:06.877Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.834 33.245 1497.5000 04:54:39.67M 2015-10-30T04:55:07.078Z|I-OCEAN7-304-XXXX| 28.01 12.683 38.836 33.247 1497.5018 04:54:39.87M 2015-10-30T04:55:07.302Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.838 33.248 1497.5037 04:54:40.09M 2015-10-30T04:55:07.487Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.840 33.250 1497.5057 04:54:40.31M 2015-10-30T04:55:07.692Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.841 33.251 1497.5079 04:54:40.49M 2015-10-30T04:55:07.892Z|I-OCEAN7-304-XXXX| 27.95 12.683 38.843 33.253 1497.5096 04:54:40.69M 2015-10-30T04:55:08.098Z|I-OCEAN7-304-XXXX| 27.95 12.683 38.844 33.253 1497.5115 04:54:40.89M 2015-10-30T04:55:08.298Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.845 33.254 1497.5131 04:54:41.11M 2015-10-30T04:55:08.503Z|I-OCEAN7-304-XXXX| 27.92 12.683 38.840 33.249 1497.5063 04:54:41.30M 2015-10-30T04:55:08.708Z|I-OCEAN7-304-XXXX| 27.88 12.683 38.838 33.248 1497.5040 04:54:41.51M 2015-10-30T04:55:08.908Z|I-OCEAN7-304-XXXX| 27.87 12.683 38.837 33.247 1497.5020 04:54:41.70M 2015-10-30T04:55:09.113Z|I-OCEAN7-304-XXXX| 27.87 12.683 38.834 33.244 1497.4994 04:54:41.90M 2015-10-30T04:55:09.313Z|I-OCEAN7-304-XXXX| 27.88 12.683 38.818 33.228 1497.4807 04:54:42.12M 2015-10-30T04:55:09.517Z|I-OCEAN7-304-XXXX| 27.92 12.684 38.816 33.226 1497.4799 04:54:42.32M 2015-10-30T04:55:09.723Z|I-OCEAN7-304-XXXX| 27.92 12.684 38.812 33.223 1497.4756 04:54:42.52M 2015-10-30T04:55:09.922Z|I-OCEAN7-304-XXXX| 27.89 12.683 38.813 33.224 1497.4760 04:54:42.72M 2015-10-30T04:55:10.133Z|I-OCEAN7-304-XXXX| 27.89 12.684 38.814 33.225 1497.4774 04:54:42.92M 2015-10-30T04:55:10.333Z|I-OCEAN7-304-XXXX| 27.93 12.683 38.850 33.259 1497.5177 04:54:43.14M 2015-10-30T04:55:10.533Z|I-OCEAN7-304-XXXX| 27.96 12.683 38.856 33.265 1497.5256 04:54:43.34M 2015-10-30T04:55:10.738Z|I-OCEAN7-304-XXXX| 27.96 12.683 38.858 33.267 1497.5265 04:54:43.53M 2015-10-30T04:55:10.938Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.859 33.269 1497.5280 04:54:43.73M 2015-10-30T04:55:11.143Z|I-OCEAN7-304-XXXX| 28.01 12.683 38.861 33.270 1497.5300 04:54:43.93M 2015-10-30T04:55:11.348Z|I-OCEAN7-304-XXXX| 28.01 12.683 38.863 33.272 1497.5326 04:54:44.15M 2015-10-30T04:55:11.548Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.864 33.273 1497.5343 04:54:44.35M 2015-10-30T04:55:11.768Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.865 33.274 1497.5360 04:54:44.55M 2015-10-30T04:55:11.953Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.865 33.274 1497.5359 04:54:44.76M 2015-10-30T04:55:12.158Z|I-OCEAN7-304-XXXX| 28.11 12.682 38.865 33.274 1497.5356 04:54:44.95M 2015-10-30T04:55:12.363Z|I-OCEAN7-304-XXXX| 28.11 12.682 38.851 33.261 1497.5203 04:54:45.17M 2015-10-30T04:55:12.558Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.851 33.261 1497.5199 04:54:45.37M 2015-10-30T04:55:12.768Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.837 33.248 1497.5037 04:54:45.56M 2015-10-30T04:55:12.984Z|I-OCEAN7-304-XXXX| 28.14 12.682 38.822 33.234 1497.4868 04:54:45.77M 2015-10-30T04:55:13.173Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.821 33.233 1497.4857 04:54:45.96M 2015-10-30T04:55:13.378Z|I-OCEAN7-304-XXXX| 28.18 12.682 38.821 33.232 1497.4849 04:54:46.18M 2015-10-30T04:55:13.583Z|I-OCEAN7-304-XXXX| 28.22 12.682 38.820 33.232 1497.4846 04:54:46.38M 2015-10-30T04:55:13.778Z|I-OCEAN7-304-XXXX| 28.24 12.682 38.827 33.238 1497.4928 04:54:46.58M 2015-10-30T04:55:13.983Z|I-OCEAN7-304-XXXX| 28.24 12.682 38.828 33.239 1497.4940 04:54:46.78M 2015-10-30T04:55:14.188Z|I-OCEAN7-304-XXXX| 28.24 12.681 38.829 33.241 1497.4954 04:54:46.97M 2015-10-30T04:55:14.388Z|I-OCEAN7-304-XXXX| 28.24 12.681 38.831 33.243 1497.4972 04:54:47.19M 2015-10-30T04:55:14.593Z|I-OCEAN7-304-XXXX| 28.21 12.681 38.848 33.259 1497.5155 04:54:47.39M 2015-10-30T04:55:14.798Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.849 33.260 1497.5170 04:54:47.59M 2015-10-30T04:55:15.003Z|I-OCEAN7-304-XXXX| 28.22 12.681 38.865 33.276 1497.5354 04:54:47.79M 2015-10-30T04:55:15.203Z|I-OCEAN7-304-XXXX| 28.24 12.681 38.867 33.277 1497.5369 04:54:48.01M 2015-10-30T04:55:15.408Z|I-OCEAN7-304-XXXX| 28.23 12.681 38.865 33.275 1497.5349 04:54:48.21M 2015-10-30T04:55:15.608Z|I-OCEAN7-304-XXXX| 28.23 12.681 38.864 33.274 1497.5327 04:54:48.41M 2015-10-30T04:55:15.813Z|I-OCEAN7-304-XXXX| 28.23 12.681 38.862 33.273 1497.5308 04:54:48.61M 2015-10-30T04:55:16.018Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.860 33.270 1497.5283 04:54:48.81M 2015-10-30T04:55:16.233Z|I-OCEAN7-304-XXXX| 28.19 12.681 38.839 33.250 1497.5044 04:54:49.03M 2015-10-30T04:55:16.423Z|I-OCEAN7-304-XXXX| 28.19 12.681 38.817 33.229 1497.4796 04:54:49.24M 2015-10-30T04:55:16.628Z|I-OCEAN7-304-XXXX| 28.19 12.681 38.799 33.213 1497.4598 04:54:49.42M 2015-10-30T04:55:16.828Z|I-OCEAN7-304-XXXX| 28.17 12.681 38.783 33.197 1497.4415 04:54:49.62M 2015-10-30T04:55:17.028Z|I-OCEAN7-304-XXXX| 28.18 12.681 38.782 33.196 1497.4409 04:54:49.82M 2015-10-30T04:55:17.233Z|I-OCEAN7-304-XXXX| 28.18 12.682 38.782 33.195 1497.4409 04:54:50.04M 2015-10-30T04:55:17.438Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.788 33.201 1497.4471 04:54:50.24M 2015-10-30T04:55:17.664Z|I-OCEAN7-304-XXXX| 28.14 12.682 38.789 33.202 1497.4497 04:54:50.44M 2015-10-30T04:55:17.848Z|I-OCEAN7-304-XXXX| 28.14 12.682 38.791 33.203 1497.4521 04:54:50.64M 2015-10-30T04:55:18.043Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.820 33.231 1497.4855 04:54:50.84M 2015-10-30T04:55:18.248Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.821 33.232 1497.4865 04:54:51.06M 2015-10-30T04:55:18.453Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.835 33.245 1497.5031 04:54:51.25M 2015-10-30T04:55:18.653Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.855 33.264 1497.5255 04:54:51.46M 2015-10-30T04:55:18.858Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.856 33.265 1497.5273 04:54:51.65M 2015-10-30T04:55:19.058Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.858 33.267 1497.5281 04:54:51.85M 2015-10-30T04:55:19.263Z|I-OCEAN7-304-XXXX| 28.04 12.683 38.859 33.268 1497.5294 04:54:52.07M 2015-10-30T04:55:19.468Z|I-OCEAN7-304-XXXX| 28.04 12.683 38.861 33.270 1497.5309 04:54:52.27M 2015-10-30T04:55:19.673Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.862 33.271 1497.5322 04:54:52.47M 2015-10-30T04:55:19.873Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.857 33.266 1497.5261 04:54:52.67M 2015-10-30T04:55:20.078Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.843 33.253 1497.5100 04:54:52.87M 2015-10-30T04:55:20.278Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.817 33.228 1497.4810 04:54:53.09M 2015-10-30T04:55:20.483Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.817 33.228 1497.4816 04:54:53.29M 2015-10-30T04:55:20.703Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.810 33.221 1497.4731 04:54:53.48M 2015-10-30T04:55:20.888Z|I-OCEAN7-304-XXXX| 28.02 12.683 38.810 33.221 1497.4720 04:54:53.70M 2015-10-30T04:55:21.093Z|I-OCEAN7-304-XXXX| 28.01 12.682 38.810 33.222 1497.4718 04:54:53.88M 2015-10-30T04:55:21.293Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.820 33.231 1497.4833 04:54:54.10M 2015-10-30T04:55:21.498Z|I-OCEAN7-304-XXXX| 27.97 12.682 38.822 33.233 1497.4852 04:54:54.30M 2015-10-30T04:55:21.698Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.825 33.236 1497.4895 04:54:54.50M 2015-10-30T04:55:21.903Z|I-OCEAN7-304-XXXX| 28.01 12.683 38.828 33.239 1497.4938 04:54:54.70M 2015-10-30T04:55:22.108Z|I-OCEAN7-304-XXXX| 28.01 12.683 38.853 33.262 1497.5214 04:54:54.90M 2015-10-30T04:55:22.308Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.855 33.264 1497.5247 04:54:55.12M 2015-10-30T04:55:22.513Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.857 33.266 1497.5277 04:54:55.31M 2015-10-30T04:55:22.713Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.859 33.268 1497.5293 04:54:55.51M 2015-10-30T04:55:22.918Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.860 33.269 1497.5314 04:54:55.71M 2015-10-30T04:55:23.118Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.861 33.270 1497.5322 04:54:55.91M 2015-10-30T04:55:23.323Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.861 33.270 1497.5323 04:54:56.13M 2015-10-30T04:55:23.528Z|I-OCEAN7-304-XXXX| 28.02 12.683 38.861 33.270 1497.5306 04:54:56.33M 2015-10-30T04:55:23.728Z|I-OCEAN7-304-XXXX| 28.02 12.683 38.859 33.268 1497.5277 04:54:56.53M 2015-10-30T04:55:23.933Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.856 33.266 1497.5262 04:54:56.72M 2015-10-30T04:55:24.133Z|I-OCEAN7-304-XXXX| 28.04 12.683 38.854 33.263 1497.5229 04:54:56.92M 2015-10-30T04:55:24.343Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.851 33.260 1497.5188 04:54:57.14M 2015-10-30T04:55:24.543Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.848 33.258 1497.5159 04:54:57.35M 2015-10-30T04:55:24.748Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.845 33.255 1497.5114 04:54:57.54M 2015-10-30T04:55:24.948Z|I-OCEAN7-304-XXXX| 28.01 12.681 38.842 33.253 1497.5059 04:54:57.74M 2015-10-30T04:55:25.168Z|I-OCEAN7-304-XXXX| 27.99 12.681 38.839 33.251 1497.5018 04:54:57.94M 2015-10-30T04:55:25.384Z|I-OCEAN7-304-XXXX| 28.06 12.681 38.837 33.249 1497.5007 04:54:58.18M 2015-10-30T04:55:25.558Z|I-OCEAN7-304-XXXX| 28.05 12.681 38.835 33.247 1497.4985 04:54:58.36M 2015-10-30T04:55:25.763Z|I-OCEAN7-304-XXXX| 28.05 12.681 38.837 33.248 1497.5006 04:54:58.56M 2015-10-30T04:55:25.963Z|I-OCEAN7-304-XXXX| 28.08 12.681 38.839 33.250 1497.5029 04:54:58.76M 2015-10-30T04:55:26.163Z|I-OCEAN7-304-XXXX| 28.04 12.681 38.841 33.252 1497.5046 04:54:58.96M 2015-10-30T04:55:26.368Z|I-OCEAN7-304-XXXX| 28.04 12.681 38.843 33.254 1497.5073 04:54:59.17M 2015-10-30T04:55:26.573Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.845 33.256 1497.5101 04:54:59.37M 2015-10-30T04:55:26.773Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.847 33.258 1497.5142 04:54:59.57M 2015-10-30T04:55:26.978Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.849 33.259 1497.5160 04:54:59.77M 2015-10-30T04:55:27.183Z|I-OCEAN7-304-XXXX| 28.06 12.682 38.850 33.260 1497.5178 04:54:59.97M 2015-10-30T04:55:27.383Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.847 33.257 1497.5150 04:55:00.19M 2015-10-30T04:55:27.588Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.846 33.256 1497.5151 04:55:00.39M 2015-10-30T04:55:27.788Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.833 33.243 1497.5012 04:55:00.59M 2015-10-30T04:55:27.993Z|I-OCEAN7-304-XXXX| 28.09 12.684 38.832 33.242 1497.5011 04:55:00.79M 2015-10-30T04:55:28.198Z|I-OCEAN7-304-XXXX| 28.09 12.684 38.831 33.240 1497.5001 04:55:01.01M 2015-10-30T04:55:28.398Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.829 33.238 1497.4978 04:55:01.21M 2015-10-30T04:55:28.603Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.815 33.225 1497.4825 04:55:01.40M 2015-10-30T04:55:28.803Z|I-OCEAN7-304-XXXX| 28.08 12.681 38.814 33.226 1497.4745 04:55:01.60M 2015-10-30T04:55:29.008Z|I-OCEAN7-304-XXXX| 28.09 12.681 38.814 33.227 1497.4747 04:55:01.80M 2015-10-30T04:55:29.213Z|I-OCEAN7-304-XXXX| 28.09 12.681 38.815 33.228 1497.4757 04:55:02.02M 2015-10-30T04:55:29.418Z|I-OCEAN7-304-XXXX| 28.11 12.681 38.829 33.241 1497.4919 04:55:02.22M 2015-10-30T04:55:29.633Z|I-OCEAN7-304-XXXX| 28.12 12.681 38.843 33.255 1497.5079 04:55:02.42M 2015-10-30T04:55:29.818Z|I-OCEAN7-304-XXXX| 28.12 12.681 38.844 33.255 1497.5087 04:55:02.63M 2015-10-30T04:55:30.023Z|I-OCEAN7-304-XXXX| 28.12 12.681 38.845 33.256 1497.5099 04:55:02.82M 2015-10-30T04:55:30.223Z|I-OCEAN7-304-XXXX| 28.12 12.681 38.846 33.257 1497.5105 04:55:03.03M 2015-10-30T04:55:30.429Z|I-OCEAN7-304-XXXX| 28.11 12.681 38.847 33.259 1497.5127 04:55:03.23M 2015-10-30T04:55:30.628Z|I-OCEAN7-304-XXXX| 28.11 12.681 38.849 33.260 1497.5153 04:55:03.43M 2015-10-30T04:55:30.838Z|I-OCEAN7-304-XXXX| 28.11 12.682 38.851 33.261 1497.5178 04:55:03.63M 2015-10-30T04:55:31.038Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.852 33.262 1497.5206 04:55:03.83M 2015-10-30T04:55:31.244Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.852 33.262 1497.5225 04:55:04.05M 2015-10-30T04:55:31.443Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.848 33.257 1497.5181 04:55:04.25M 2015-10-30T04:55:31.649Z|I-OCEAN7-304-XXXX| 28.15 12.683 38.847 33.256 1497.5178 04:55:04.45M 2015-10-30T04:55:31.853Z|I-OCEAN7-304-XXXX| 28.16 12.684 38.831 33.240 1497.5011 04:55:04.65M 2015-10-30T04:55:32.053Z|I-OCEAN7-304-XXXX| 28.16 12.684 38.830 33.240 1497.5007 04:55:04.85M 2015-10-30T04:55:32.258Z|I-OCEAN7-304-XXXX| 28.17 12.684 38.829 33.238 1497.5002 04:55:05.07M 2015-10-30T04:55:32.459Z|I-OCEAN7-304-XXXX| 28.17 12.684 38.827 33.237 1497.4983 04:55:05.26M 2015-10-30T04:55:32.664Z|I-OCEAN7-304-XXXX| 28.17 12.684 38.825 33.235 1497.4956 04:55:05.46M 2015-10-30T04:55:32.869Z|I-OCEAN7-304-XXXX| 28.18 12.684 38.823 33.233 1497.4935 04:55:05.66M 2015-10-30T04:55:33.094Z|I-OCEAN7-304-XXXX| 28.15 12.684 38.822 33.232 1497.4917 04:55:05.86M 2015-10-30T04:55:33.274Z|I-OCEAN7-304-XXXX| 28.16 12.684 38.827 33.237 1497.4977 04:55:06.08M 2015-10-30T04:55:33.474Z|I-OCEAN7-304-XXXX| 28.14 12.684 38.828 33.238 1497.4987 04:55:06.28M 2015-10-30T04:55:33.679Z|I-OCEAN7-304-XXXX| 28.13 12.684 38.829 33.238 1497.4990 04:55:06.48M 2015-10-30T04:55:33.884Z|I-OCEAN7-304-XXXX| 28.12 12.684 38.843 33.252 1497.5144 04:55:06.68M 2015-10-30T04:55:34.104Z|I-OCEAN7-304-XXXX| 28.12 12.684 38.844 33.253 1497.5157 04:55:06.88M 2015-10-30T04:55:34.289Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.859 33.267 1497.5308 04:55:07.11M 2015-10-30T04:55:34.489Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.860 33.268 1497.5310 04:55:07.29M 2015-10-30T04:55:34.694Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.860 33.269 1497.5314 04:55:07.49M 2015-10-30T04:55:34.899Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.870 33.278 1497.5413 04:55:07.69M 2015-10-30T04:55:35.099Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.870 33.279 1497.5409 04:55:07.89M 2015-10-30T04:55:35.304Z|I-OCEAN7-304-XXXX| 28.10 12.682 38.869 33.279 1497.5404 04:55:08.11M 2015-10-30T04:55:35.504Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.857 33.267 1497.5258 04:55:08.31M 2015-10-30T04:55:35.709Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.855 33.265 1497.5232 04:55:08.51M 2015-10-30T04:55:35.914Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.836 33.246 1497.5010 04:55:08.71M 2015-10-30T04:55:36.114Z|I-OCEAN7-304-XXXX| 27.97 12.682 38.806 33.218 1497.4663 04:55:08.91M 2015-10-30T04:55:36.319Z|I-OCEAN7-304-XXXX| 27.97 12.682 38.807 33.219 1497.4669 04:55:09.12M 2015-10-30T04:55:36.524Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.807 33.220 1497.4681 04:55:09.32M 2015-10-30T04:55:36.724Z|I-OCEAN7-304-XXXX| 27.96 12.682 38.809 33.221 1497.4686 04:55:09.52M 2015-10-30T04:55:36.929Z|I-OCEAN7-304-XXXX| 27.94 12.682 38.810 33.222 1497.4695 04:55:09.72M 2015-10-30T04:55:37.134Z|I-OCEAN7-304-XXXX| 27.94 12.682 38.811 33.223 1497.4707 04:55:09.92M 2015-10-30T04:55:37.334Z|I-OCEAN7-304-XXXX| 27.90 12.682 38.827 33.239 1497.4890 04:55:10.14M 2015-10-30T04:55:37.534Z|I-OCEAN7-304-XXXX| 27.90 12.682 38.830 33.241 1497.4923 04:55:10.34M 2015-10-30T04:55:37.739Z|I-OCEAN7-304-XXXX| 27.90 12.682 38.832 33.243 1497.4951 04:55:10.54M 2015-10-30T04:55:37.944Z|I-OCEAN7-304-XXXX| 27.96 12.683 38.833 33.244 1497.4980 04:55:10.73M 2015-10-30T04:55:38.144Z|I-OCEAN7-304-XXXX| 27.95 12.683 38.835 33.245 1497.4999 04:55:10.94M 2015-10-30T04:55:38.349Z|I-OCEAN7-304-XXXX| 27.97 12.683 38.836 33.247 1497.5021 04:55:11.16M 2015-10-30T04:55:38.569Z|I-OCEAN7-304-XXXX| 27.96 12.683 38.838 33.248 1497.5026 04:55:11.35M 2015-10-30T04:55:38.754Z|I-OCEAN7-304-XXXX| 27.96 12.682 38.848 33.258 1497.5135 04:55:11.57M 2015-10-30T04:55:38.959Z|I-OCEAN7-304-XXXX| 27.96 12.682 38.849 33.259 1497.5154 04:55:11.75M 2015-10-30T04:55:39.164Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.850 33.260 1497.5178 04:55:11.95M 2015-10-30T04:55:39.384Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.853 33.262 1497.5201 04:55:12.17M 2015-10-30T04:55:39.569Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.852 33.262 1497.5195 04:55:12.37M 2015-10-30T04:55:39.769Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.851 33.261 1497.5194 04:55:12.57M 2015-10-30T04:55:39.974Z|I-OCEAN7-304-XXXX| 28.02 12.683 38.851 33.260 1497.5200 04:55:12.77M 2015-10-30T04:55:40.174Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.834 33.244 1497.5022 04:55:12.97M 2015-10-30T04:55:40.374Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.832 33.242 1497.5006 04:55:13.18M 2015-10-30T04:55:40.584Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.830 33.240 1497.4978 04:55:13.38M 2015-10-30T04:55:40.784Z|I-OCEAN7-304-XXXX| 28.13 12.683 38.828 33.239 1497.4955 04:55:13.58M 2015-10-30T04:55:40.989Z|I-OCEAN7-304-XXXX| 28.12 12.683 38.827 33.237 1497.4932 04:55:13.78M 2015-10-30T04:55:41.189Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.825 33.236 1497.4912 04:55:14.00M 2015-10-30T04:55:41.394Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.822 33.234 1497.4882 04:55:14.20M 2015-10-30T04:55:41.599Z|I-OCEAN7-304-XXXX| 28.19 12.682 38.824 33.235 1497.4905 04:55:14.40M 2015-10-30T04:55:41.799Z|I-OCEAN7-304-XXXX| 28.15 12.682 38.833 33.244 1497.5007 04:55:14.60M 2015-10-30T04:55:42.004Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.847 33.257 1497.5156 04:55:14.80M 2015-10-30T04:55:42.209Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.847 33.257 1497.5166 04:55:15.02M 2015-10-30T04:55:42.409Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.859 33.268 1497.5299 04:55:15.21M 2015-10-30T04:55:42.614Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.859 33.268 1497.5294 04:55:15.41M 2015-10-30T04:55:42.814Z|I-OCEAN7-304-XXXX| 28.20 12.682 38.847 33.258 1497.5166 04:55:15.61M 2015-10-30T04:55:43.034Z|I-OCEAN7-304-XXXX| 28.20 12.682 38.846 33.257 1497.5144 04:55:15.81M 2015-10-30T04:55:43.224Z|I-OCEAN7-304-XXXX| 28.21 12.681 38.845 33.256 1497.5129 04:55:16.05M 2015-10-30T04:55:43.424Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.848 33.259 1497.5157 04:55:16.23M 2015-10-30T04:55:43.629Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.831 33.243 1497.4966 04:55:16.43M 2015-10-30T04:55:43.829Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.823 33.235 1497.4865 04:55:16.63M 2015-10-30T04:55:44.034Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.822 33.234 1497.4861 04:55:16.83M 2015-10-30T04:55:44.239Z|I-OCEAN7-304-XXXX| 28.14 12.682 38.821 33.232 1497.4846 04:55:17.04M 2015-10-30T04:55:44.439Z|I-OCEAN7-304-XXXX| 28.15 12.682 38.804 33.216 1497.4659 04:55:17.24M 2015-10-30T04:55:44.639Z|I-OCEAN7-304-XXXX| 28.11 12.682 38.803 33.215 1497.4648 04:55:17.44M 2015-10-30T04:55:44.844Z|I-OCEAN7-304-XXXX| 28.11 12.683 38.802 33.214 1497.4642 04:55:17.64M 2015-10-30T04:55:45.049Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.801 33.213 1497.4630 04:55:17.84M 2015-10-30T04:55:45.254Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.814 33.225 1497.4775 04:55:18.06M 2015-10-30T04:55:45.459Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.816 33.227 1497.4789 04:55:18.26M 2015-10-30T04:55:45.659Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.836 33.247 1497.5022 04:55:18.46M 2015-10-30T04:55:45.864Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.838 33.248 1497.5043 04:55:18.66M 2015-10-30T04:55:46.064Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.840 33.250 1497.5059 04:55:18.86M 2015-10-30T04:55:46.269Z|I-OCEAN7-304-XXXX| 28.04 12.683 38.841 33.251 1497.5081 04:55:19.07M 2015-10-30T04:55:46.469Z|I-OCEAN7-304-XXXX| 28.01 12.683 38.854 33.263 1497.5222 04:55:19.28M 2015-10-30T04:55:46.674Z|I-OCEAN7-304-XXXX| 28.01 12.683 38.854 33.264 1497.5227 04:55:19.47M 2015-10-30T04:55:46.874Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.855 33.265 1497.5236 04:55:19.67M 2015-10-30T04:55:47.079Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.837 33.247 1497.5020 04:55:19.87M 2015-10-30T04:55:47.284Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.831 33.242 1497.4943 04:55:20.09M 2015-10-30T04:55:47.504Z|I-OCEAN7-304-XXXX| 28.01 12.682 38.830 33.241 1497.4929 04:55:20.29M 2015-10-30T04:55:47.689Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.818 33.230 1497.4795 04:55:20.51M 2015-10-30T04:55:47.889Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.805 33.217 1497.4646 04:55:20.69M 2015-10-30T04:55:48.094Z|I-OCEAN7-304-XXXX| 28.05 12.681 38.804 33.217 1497.4635 04:55:20.88M 2015-10-30T04:55:48.294Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.803 33.216 1497.4630 04:55:21.10M 2015-10-30T04:55:48.499Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.802 33.215 1497.4617 04:55:21.30M 2015-10-30T04:55:48.699Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.800 33.213 1497.4604 04:55:21.50M 2015-10-30T04:55:48.904Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.801 33.214 1497.4626 04:55:21.70M 2015-10-30T04:55:49.109Z|I-OCEAN7-304-XXXX| 28.10 12.682 38.802 33.214 1497.4640 04:55:21.90M 2015-10-30T04:55:49.314Z|I-OCEAN7-304-XXXX| 28.10 12.682 38.803 33.216 1497.4647 04:55:22.12M 2015-10-30T04:55:49.514Z|I-OCEAN7-304-XXXX| 28.14 12.682 38.805 33.217 1497.4678 04:55:22.32M 2015-10-30T04:55:49.719Z|I-OCEAN7-304-XXXX| 28.18 12.683 38.806 33.217 1497.4708 04:55:22.52M 2015-10-30T04:55:49.919Z|I-OCEAN7-304-XXXX| 28.18 12.683 38.808 33.219 1497.4729 04:55:22.72M 2015-10-30T04:55:50.124Z|I-OCEAN7-304-XXXX| 28.18 12.683 38.824 33.235 1497.4918 04:55:22.92M 2015-10-30T04:55:50.329Z|I-OCEAN7-304-XXXX| 28.16 12.683 38.826 33.236 1497.4946 04:55:23.13M 2015-10-30T04:55:50.529Z|I-OCEAN7-304-XXXX| 28.19 12.684 38.829 33.239 1497.4994 04:55:23.33M 2015-10-30T04:55:50.734Z|I-OCEAN7-304-XXXX| 28.18 12.684 38.836 33.245 1497.5079 04:55:23.53M 2015-10-30T04:55:50.934Z|I-OCEAN7-304-XXXX| 28.13 12.684 38.842 33.251 1497.5142 04:55:23.73M 2015-10-30T04:55:51.139Z|I-OCEAN7-304-XXXX| 28.18 12.684 38.843 33.252 1497.5164 04:55:23.93M 2015-10-30T04:55:51.344Z|I-OCEAN7-304-XXXX| 28.18 12.684 38.840 33.249 1497.5128 04:55:24.15M 2015-10-30T04:55:51.545Z|I-OCEAN7-304-XXXX| 28.14 12.684 38.839 33.248 1497.5115 04:55:24.35M 2015-10-30T04:55:51.744Z|I-OCEAN7-304-XXXX| 28.16 12.684 38.838 33.247 1497.5103 04:55:24.55M 2015-10-30T04:55:51.969Z|I-OCEAN7-304-XXXX| 28.09 12.684 38.836 33.245 1497.5078 04:55:24.74M 2015-10-30T04:55:52.154Z|I-OCEAN7-304-XXXX| 28.05 12.684 38.821 33.231 1497.4896 04:55:24.96M 2015-10-30T04:55:52.359Z|I-OCEAN7-304-XXXX| 28.05 12.684 38.804 33.214 1497.4695 04:55:25.16M 2015-10-30T04:55:52.559Z|I-OCEAN7-304-XXXX| 28.08 12.684 38.802 33.212 1497.4679 04:55:25.36M 2015-10-30T04:55:52.764Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.800 33.211 1497.4661 04:55:25.56M 2015-10-30T04:55:52.969Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.802 33.212 1497.4686 04:55:25.76M 2015-10-30T04:55:53.169Z|I-OCEAN7-304-XXXX| 28.04 12.685 38.803 33.213 1497.4697 04:55:25.96M 2015-10-30T04:55:53.375Z|I-OCEAN7-304-XXXX| 28.04 12.685 38.804 33.214 1497.4709 04:55:26.18M 2015-10-30T04:55:53.574Z|I-OCEAN7-304-XXXX| 28.04 12.684 38.805 33.216 1497.4717 04:55:26.38M 2015-10-30T04:55:53.779Z|I-OCEAN7-304-XXXX| 28.07 12.684 38.807 33.217 1497.4741 04:55:26.58M 2015-10-30T04:55:53.984Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.809 33.219 1497.4762 04:55:26.78M 2015-10-30T04:55:54.184Z|I-OCEAN7-304-XXXX| 28.01 12.684 38.824 33.233 1497.4926 04:55:27.00M 2015-10-30T04:55:54.389Z|I-OCEAN7-304-XXXX| 28.02 12.685 38.841 33.250 1497.5126 04:55:27.19M 2015-10-30T04:55:54.589Z|I-OCEAN7-304-XXXX| 28.04 12.684 38.842 33.251 1497.5140 04:55:27.39M 2015-10-30T04:55:54.794Z|I-OCEAN7-304-XXXX| 28.03 12.684 38.843 33.252 1497.5135 04:55:27.59M 2015-10-30T04:55:54.999Z|I-OCEAN7-304-XXXX| 28.03 12.684 38.843 33.252 1497.5128 04:55:27.79M 2015-10-30T04:55:55.199Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.844 33.253 1497.5123 04:55:28.01M 2015-10-30T04:55:55.399Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.844 33.253 1497.5127 04:55:28.21M 2015-10-30T04:55:55.604Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.844 33.253 1497.5123 04:55:28.41M 2015-10-30T04:55:55.810Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.844 33.253 1497.5122 04:55:28.61M 2015-10-30T04:55:56.009Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.812 33.223 1497.4763 04:55:28.81M 2015-10-30T04:55:56.215Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.812 33.223 1497.4757 04:55:29.02M 2015-10-30T04:55:56.435Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.804 33.216 1497.4664 04:55:29.22M 2015-10-30T04:55:56.620Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.803 33.215 1497.4646 04:55:29.44M 2015-10-30T04:55:56.825Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.803 33.215 1497.4646 04:55:29.62M 2015-10-30T04:55:57.030Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.803 33.215 1497.4648 04:55:29.82M 2015-10-30T04:55:57.230Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.814 33.225 1497.4758 04:55:30.04M 2015-10-30T04:55:57.435Z|I-OCEAN7-304-XXXX| 28.10 12.682 38.815 33.227 1497.4779 04:55:30.24M 2015-10-30T04:55:57.635Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.817 33.228 1497.4797 04:55:30.44M 2015-10-30T04:55:57.840Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.823 33.234 1497.4874 04:55:30.64M 2015-10-30T04:55:58.040Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.830 33.240 1497.4950 04:55:30.84M 2015-10-30T04:55:58.250Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.831 33.241 1497.4968 04:55:31.05M 2015-10-30T04:55:58.450Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.843 33.253 1497.5126 04:55:31.26M 2015-10-30T04:55:58.664Z|I-OCEAN7-304-XXXX| 28.13 12.683 38.844 33.254 1497.5138 04:55:31.45M 2015-10-30T04:55:58.855Z|I-OCEAN7-304-XXXX| 28.15 12.683 38.846 33.255 1497.5154 04:55:31.65M 2015-10-30T04:55:59.060Z|I-OCEAN7-304-XXXX| 28.15 12.683 38.847 33.257 1497.5172 04:55:31.85M 2015-10-30T04:55:59.260Z|I-OCEAN7-304-XXXX| 28.12 12.683 38.848 33.257 1497.5178 04:55:32.07M 2015-10-30T04:55:59.466Z|I-OCEAN7-304-XXXX| 28.12 12.683 38.848 33.257 1497.5177 04:55:32.27M 2015-10-30T04:55:59.670Z|I-OCEAN7-304-XXXX| 28.16 12.683 38.847 33.257 1497.5177 04:55:32.47M 2015-10-30T04:55:59.870Z|I-OCEAN7-304-XXXX| 28.19 12.683 38.846 33.256 1497.5181 04:55:32.67M