2015-10-30T04:54:00.085Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.884 33.292 1497.5569 04:53:32.87M 2015-10-30T04:54:00.307Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.884 33.293 1497.5566 04:53:33.09M 2015-10-30T04:54:00.490Z|I-OCEAN7-304-XXXX| 28.11 12.681 38.915 33.323 1497.5903 04:53:33.31M 2015-10-30T04:54:00.695Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.915 33.323 1497.5903 04:53:33.49M 2015-10-30T04:54:00.895Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.915 33.323 1497.5896 04:53:33.69M 2015-10-30T04:54:01.100Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.915 33.322 1497.5908 04:53:33.89M 2015-10-30T04:54:01.300Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.909 33.316 1497.5844 04:53:34.11M 2015-10-30T04:54:01.507Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.896 33.304 1497.5702 04:53:34.30M 2015-10-30T04:54:01.710Z|I-OCEAN7-304-XXXX| 28.02 12.683 38.879 33.288 1497.5513 04:53:34.51M 2015-10-30T04:54:01.910Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.862 33.271 1497.5309 04:53:34.70M 2015-10-30T04:54:02.115Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.861 33.270 1497.5308 04:53:34.90M 2015-10-30T04:54:02.315Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.848 33.258 1497.5160 04:53:35.12M 2015-10-30T04:54:02.520Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.848 33.258 1497.5156 04:53:35.32M 2015-10-30T04:54:02.720Z|I-OCEAN7-304-XXXX| 27.94 12.683 38.856 33.266 1497.5240 04:53:35.52M 2015-10-30T04:54:02.925Z|I-OCEAN7-304-XXXX| 27.94 12.683 38.877 33.285 1497.5479 04:53:35.72M 2015-10-30T04:54:03.130Z|I-OCEAN7-304-XXXX| 27.94 12.683 38.907 33.314 1497.5817 04:53:35.92M 2015-10-30T04:54:03.330Z|I-OCEAN7-304-XXXX| 27.92 12.683 38.900 33.307 1497.5734 04:53:36.14M 2015-10-30T04:54:03.530Z|I-OCEAN7-304-XXXX| 27.92 12.683 38.898 33.305 1497.5724 04:53:36.33M 2015-10-30T04:54:03.735Z|I-OCEAN7-304-XXXX| 27.92 12.683 38.897 33.304 1497.5712 04:53:36.53M 2015-10-30T04:54:03.940Z|I-OCEAN7-304-XXXX| 27.91 12.683 38.881 33.289 1497.5535 04:53:36.73M 2015-10-30T04:54:04.145Z|I-OCEAN7-304-XXXX| 27.92 12.684 38.880 33.288 1497.5525 04:53:36.93M 2015-10-30T04:54:04.350Z|I-OCEAN7-304-XXXX| 27.92 12.684 38.867 33.275 1497.5383 04:53:37.15M 2015-10-30T04:54:04.550Z|I-OCEAN7-304-XXXX| 27.95 12.684 38.866 33.274 1497.5375 04:53:37.35M 2015-10-30T04:54:04.770Z|I-OCEAN7-304-XXXX| 27.95 12.684 38.855 33.264 1497.5250 04:53:37.55M 2015-10-30T04:54:04.955Z|I-OCEAN7-304-XXXX| 27.92 12.684 38.842 33.252 1497.5100 04:53:37.76M 2015-10-30T04:54:05.160Z|I-OCEAN7-304-XXXX| 27.89 12.684 38.842 33.251 1497.5093 04:53:37.95M 2015-10-30T04:54:05.365Z|I-OCEAN7-304-XXXX| 27.89 12.684 38.841 33.250 1497.5087 04:53:38.16M 2015-10-30T04:54:05.565Z|I-OCEAN7-304-XXXX| 27.90 12.684 38.848 33.257 1497.5164 04:53:38.36M 2015-10-30T04:54:05.784Z|I-OCEAN7-304-XXXX| 27.91 12.684 38.879 33.286 1497.5518 04:53:38.56M 2015-10-30T04:54:05.975Z|I-OCEAN7-304-XXXX| 27.91 12.684 38.879 33.286 1497.5524 04:53:38.76M 2015-10-30T04:54:06.175Z|I-OCEAN7-304-XXXX| 27.96 12.684 38.880 33.287 1497.5542 04:53:38.96M 2015-10-30T04:54:06.375Z|I-OCEAN7-304-XXXX| 27.96 12.684 38.880 33.287 1497.5549 04:53:39.18M 2015-10-30T04:54:06.580Z|I-OCEAN7-304-XXXX| 27.96 12.684 38.880 33.288 1497.5546 04:53:39.38M 2015-10-30T04:54:06.786Z|I-OCEAN7-304-XXXX| 27.97 12.684 38.881 33.288 1497.5548 04:53:39.58M 2015-10-30T04:54:06.986Z|I-OCEAN7-304-XXXX| 27.99 12.684 38.879 33.286 1497.5521 04:53:39.78M 2015-10-30T04:54:07.190Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.866 33.275 1497.5375 04:53:40.98M 2015-10-30T04:54:07.390Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.849 33.259 1497.5171 04:53:40.19M 2015-10-30T04:54:07.595Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.848 33.258 1497.5151 04:53:40.39M 2015-10-30T04:54:07.800Z|I-OCEAN7-304-XXXX| 28.01 12.682 38.846 33.256 1497.5122 04:53:40.59M 2015-10-30T04:54:08.000Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.844 33.255 1497.5105 04:53:40.79M 2015-10-30T04:54:08.205Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.842 33.253 1497.5084 04:53:41.01M 2015-10-30T04:54:08.410Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.842 33.253 1497.5071 04:53:41.21M 2015-10-30T04:54:08.624Z|I-OCEAN7-304-XXXX| 28.07 12.681 38.855 33.265 1497.5214 04:53:41.41M 2015-10-30T04:54:08.810Z|I-OCEAN7-304-XXXX| 28.08 12.681 38.856 33.267 1497.5228 04:53:41.61M 2015-10-30T04:54:09.015Z|I-OCEAN7-304-XXXX| 28.08 12.681 38.858 33.269 1497.5242 04:53:41.80M 2015-10-30T04:54:09.235Z|I-OCEAN7-304-XXXX| 28.12 12.680 38.861 33.272 1497.5270 04:53:42.02M 2015-10-30T04:54:09.420Z|I-OCEAN7-304-XXXX| 28.12 12.680 38.864 33.275 1497.5306 04:53:42.24M 2015-10-30T04:54:09.626Z|I-OCEAN7-304-XXXX| 28.13 12.681 38.867 33.278 1497.5343 04:53:42.42M 2015-10-30T04:54:09.875Z|I-OCEAN7-304-XXXX| 28.13 12.681 38.869 33.280 1497.5374 04:53:42.62M 2015-10-30T04:54:10.030Z|I-OCEAN7-304-XXXX| 28.11 12.681 38.875 33.285 1497.5436 04:53:42.87M 2015-10-30T04:54:10.235Z|I-OCEAN7-304-XXXX| 28.11 12.681 38.864 33.275 1497.5320 04:53:43.04M 2015-10-30T04:54:10.440Z|I-OCEAN7-304-XXXX| 28.14 12.681 38.863 33.274 1497.5319 04:53:43.24M 2015-10-30T04:54:10.640Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.850 33.261 1497.5173 04:53:43.44M 2015-10-30T04:54:10.845Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.834 33.245 1497.4989 04:53:43.64M 2015-10-30T04:54:11.045Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.833 33.244 1497.4978 04:53:43.84M 2015-10-30T04:54:11.245Z|I-OCEAN7-304-XXXX| 28.06 12.682 38.832 33.243 1497.4972 04:53:44.05M 2015-10-30T04:54:11.450Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.831 33.242 1497.4956 04:53:44.25M 2015-10-30T04:54:11.655Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.833 33.244 1497.4980 04:53:44.45M 2015-10-30T04:54:11.860Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.845 33.255 1497.5111 04:53:44.65M 2015-10-30T04:54:12.055Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.860 33.269 1497.5297 04:53:44.85M 2015-10-30T04:54:12.266Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.861 33.271 1497.5320 04:53:45.06M 2015-10-30T04:54:12.470Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.863 33.271 1497.5331 04:53:45.27M 2015-10-30T04:54:12.670Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.864 33.273 1497.5338 04:53:45.47M 2015-10-30T04:54:12.875Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.865 33.274 1497.5355 04:53:45.67M 2015-10-30T04:54:13.075Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.864 33.273 1497.5349 04:53:45.86M 2015-10-30T04:54:13.275Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.863 33.272 1497.5341 04:53:46.08M 2015-10-30T04:54:13.480Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.862 33.271 1497.5334 04:53:46.28M 2015-10-30T04:54:13.700Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.852 33.261 1497.5215 04:53:46.48M 2015-10-30T04:54:13.904Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.851 33.260 1497.5204 04:53:46.70M 2015-10-30T04:54:14.090Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.849 33.258 1497.5182 04:53:46.88M 2015-10-30T04:54:14.295Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.848 33.257 1497.5168 04:53:47.10M 2015-10-30T04:54:14.500Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.846 33.256 1497.5160 04:53:47.30M 2015-10-30T04:54:14.700Z|I-OCEAN7-304-XXXX| 28.10 12.684 38.845 33.254 1497.5159 04:53:47.50M 2015-10-30T04:54:14.906Z|I-OCEAN7-304-XXXX| 28.10 12.684 38.847 33.256 1497.5187 04:53:47.70M 2015-10-30T04:54:15.107Z|I-OCEAN7-304-XXXX| 28.09 12.684 38.848 33.256 1497.5198 04:53:47.89M 2015-10-30T04:54:15.310Z|I-OCEAN7-304-XXXX| 28.09 12.684 38.865 33.273 1497.5397 04:53:48.11M 2015-10-30T04:54:15.515Z|I-OCEAN7-304-XXXX| 28.09 12.684 38.867 33.274 1497.5405 04:53:48.31M 2015-10-30T04:54:15.744Z|I-OCEAN7-304-XXXX| 28.11 12.684 38.868 33.276 1497.5426 04:53:48.51M 2015-10-30T04:54:15.920Z|I-OCEAN7-304-XXXX| 28.11 12.684 38.869 33.277 1497.5442 04:53:48.71M 2015-10-30T04:54:16.120Z|I-OCEAN7-304-XXXX| 28.14 12.684 38.866 33.274 1497.5410 04:53:48.91M 2015-10-30T04:54:16.325Z|I-OCEAN7-304-XXXX| 28.15 12.684 38.865 33.273 1497.5397 04:53:49.13M 2015-10-30T04:54:16.530Z|I-OCEAN7-304-XXXX| 28.15 12.684 38.863 33.272 1497.5378 04:53:49.33M 2015-10-30T04:54:16.730Z|I-OCEAN7-304-XXXX| 28.15 12.683 38.845 33.254 1497.5167 04:53:49.53M 2015-10-30T04:54:16.935Z|I-OCEAN7-304-XXXX| 28.15 12.683 38.843 33.253 1497.5135 04:53:49.72M 2015-10-30T04:54:17.135Z|I-OCEAN7-304-XXXX| 28.18 12.683 38.841 33.250 1497.5115 04:53:49.92M 2015-10-30T04:54:17.340Z|I-OCEAN7-304-XXXX| 28.16 12.683 38.832 33.242 1497.5016 04:53:50.14M 2015-10-30T04:54:17.544Z|I-OCEAN7-304-XXXX| 28.20 12.683 38.832 33.242 1497.5027 04:53:50.34M 2015-10-30T04:54:17.746Z|I-OCEAN7-304-XXXX| 28.21 12.684 38.832 33.242 1497.5031 04:53:50.54M 2015-10-30T04:54:17.984Z|I-OCEAN7-304-XXXX| 28.20 12.683 38.833 33.243 1497.5032 04:53:50.74M 2015-10-30T04:54:18.170Z|I-OCEAN7-304-XXXX| 28.13 12.683 38.861 33.270 1497.5336 04:53:50.94M 2015-10-30T04:54:18.355Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.862 33.271 1497.5337 04:53:51.17M 2015-10-30T04:54:18.555Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.862 33.271 1497.5343 04:53:51.36M 2015-10-30T04:54:18.760Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.863 33.272 1497.5355 04:53:51.55M 2015-10-30T04:54:18.965Z|I-OCEAN7-304-XXXX| 28.15 12.683 38.864 33.273 1497.5370 04:53:51.75M 2015-10-30T04:54:19.166Z|I-OCEAN7-304-XXXX| 28.11 12.683 38.864 33.273 1497.5361 04:53:51.96M 2015-10-30T04:54:19.370Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.864 33.273 1497.5358 04:53:52.17M 2015-10-30T04:54:19.570Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.854 33.263 1497.5240 04:53:52.37M 2015-10-30T04:54:19.776Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.838 33.247 1497.5057 04:53:52.57M 2015-10-30T04:54:19.980Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.837 33.247 1497.5055 04:53:52.77M 2015-10-30T04:54:20.180Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.836 33.246 1497.5040 04:53:52.97M 2015-10-30T04:54:20.386Z|I-OCEAN7-304-XXXX| 28.03 12.684 38.836 33.245 1497.5040 04:53:53.19M 2015-10-30T04:54:20.590Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.830 33.240 1497.4966 04:53:53.39M 2015-10-30T04:54:20.790Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.830 33.240 1497.4960 04:53:53.59M 2015-10-30T04:54:20.995Z|I-OCEAN7-304-XXXX| 27.94 12.683 38.831 33.240 1497.4963 04:53:53.79M 2015-10-30T04:54:21.196Z|I-OCEAN7-304-XXXX| 27.94 12.683 38.862 33.270 1497.5322 04:53:54.00M 2015-10-30T04:54:21.400Z|I-OCEAN7-304-XXXX| 27.93 12.683 38.862 33.271 1497.5320 04:53:54.20M 2015-10-30T04:54:21.605Z|I-OCEAN7-304-XXXX| 27.93 12.683 38.862 33.271 1497.5317 04:53:54.40M 2015-10-30T04:54:21.805Z|I-OCEAN7-304-XXXX| 27.89 12.683 38.862 33.271 1497.5302 04:53:54.60M 2015-10-30T04:54:22.010Z|I-OCEAN7-304-XXXX| 27.88 12.683 38.868 33.276 1497.5359 04:53:54.80M 2015-10-30T04:54:22.215Z|I-OCEAN7-304-XXXX| 27.84 12.683 38.868 33.277 1497.5359 04:53:55.02M 2015-10-30T04:54:22.415Z|I-OCEAN7-304-XXXX| 27.81 12.683 38.850 33.259 1497.5149 04:53:55.22M 2015-10-30T04:54:22.636Z|I-OCEAN7-304-XXXX| 27.81 12.683 38.850 33.259 1497.5146 04:53:55.42M 2015-10-30T04:54:22.821Z|I-OCEAN7-304-XXXX| 27.83 12.683 38.849 33.259 1497.5149 04:53:55.63M 2015-10-30T04:54:23.026Z|I-OCEAN7-304-XXXX| 27.80 12.683 38.848 33.258 1497.5139 04:53:55.81M 2015-10-30T04:54:23.226Z|I-OCEAN7-304-XXXX| 27.82 12.683 38.847 33.256 1497.5138 04:53:56.03M 2015-10-30T04:54:23.431Z|I-OCEAN7-304-XXXX| 27.79 12.683 38.846 33.255 1497.5112 04:53:56.23M 2015-10-30T04:54:23.631Z|I-OCEAN7-304-XXXX| 27.81 12.683 38.845 33.254 1497.5101 04:53:56.43M 2015-10-30T04:54:23.836Z|I-OCEAN7-304-XXXX| 27.84 12.683 38.843 33.253 1497.5089 04:53:56.63M 2015-10-30T04:54:24.041Z|I-OCEAN7-304-XXXX| 27.84 12.683 38.838 33.248 1497.5028 04:53:56.83M 2015-10-30T04:54:24.246Z|I-OCEAN7-304-XXXX| 27.84 12.683 38.849 33.258 1497.5145 04:53:57.05M 2015-10-30T04:54:24.446Z|I-OCEAN7-304-XXXX| 27.80 12.683 38.866 33.274 1497.5327 04:53:57.25M 2015-10-30T04:54:24.651Z|I-OCEAN7-304-XXXX| 27.86 12.683 38.867 33.276 1497.5358 04:53:57.45M 2015-10-30T04:54:24.851Z|I-OCEAN7-304-XXXX| 27.86 12.683 38.869 33.278 1497.5372 04:53:57.65M 2015-10-30T04:54:25.056Z|I-OCEAN7-304-XXXX| 27.90 12.683 38.871 33.279 1497.5403 04:53:57.84M 2015-10-30T04:54:25.261Z|I-OCEAN7-304-XXXX| 27.90 12.683 38.872 33.281 1497.5419 04:53:58.06M 2015-10-30T04:54:25.461Z|I-OCEAN7-304-XXXX| 27.94 12.683 38.873 33.282 1497.5424 04:53:58.26M 2015-10-30T04:54:25.666Z|I-OCEAN7-304-XXXX| 27.96 12.682 38.872 33.281 1497.5415 04:53:58.46M 2015-10-30T04:54:25.866Z|I-OCEAN7-304-XXXX| 27.97 12.682 38.854 33.264 1497.5209 04:53:58.66M 2015-10-30T04:54:26.071Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.852 33.262 1497.5183 04:53:58.86M 2015-10-30T04:54:26.276Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.850 33.260 1497.5167 04:53:59.08M 2015-10-30T04:54:26.476Z|I-OCEAN7-304-XXXX| 28.10 12.682 38.848 33.258 1497.5153 04:53:59.28M 2015-10-30T04:54:26.681Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.846 33.256 1497.5128 04:53:59.47M 2015-10-30T04:54:26.881Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.844 33.255 1497.5118 04:53:59.68M 2015-10-30T04:54:27.101Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.843 33.253 1497.5106 04:53:59.87M 2015-10-30T04:54:27.286Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.842 33.253 1497.5103 04:54:00.11M 2015-10-30T04:54:27.491Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.856 33.266 1497.5267 04:54:00.29M 2015-10-30T04:54:27.704Z|I-OCEAN7-304-XXXX| 28.23 12.682 38.876 33.285 1497.5508 04:54:00.49M 2015-10-30T04:54:27.896Z|I-OCEAN7-304-XXXX| 28.23 12.683 38.888 33.296 1497.5648 04:54:00.69M 2015-10-30T04:54:28.101Z|I-OCEAN7-304-XXXX| 28.26 12.682 38.890 33.298 1497.5662 04:54:00.89M 2015-10-30T04:54:28.307Z|I-OCEAN7-304-XXXX| 28.30 12.682 38.891 33.299 1497.5686 04:54:01.11M 2015-10-30T04:54:28.507Z|I-OCEAN7-304-XXXX| 28.33 12.683 38.909 33.316 1497.5894 04:54:01.31M 2015-10-30T04:54:28.711Z|I-OCEAN7-304-XXXX| 28.33 12.683 38.925 33.331 1497.6082 04:54:01.51M 2015-10-30T04:54:28.911Z|I-OCEAN7-304-XXXX| 28.30 12.683 38.926 33.333 1497.6089 04:54:01.71M 2015-10-30T04:54:29.116Z|I-OCEAN7-304-XXXX| 28.33 12.683 38.928 33.334 1497.6108 04:54:01.91M 2015-10-30T04:54:29.316Z|I-OCEAN7-304-XXXX| 28.36 12.682 38.929 33.335 1497.6121 04:54:02.12M 2015-10-30T04:54:29.521Z|I-OCEAN7-304-XXXX| 28.38 12.682 38.930 33.336 1497.6130 04:54:02.32M 2015-10-30T04:54:29.721Z|I-OCEAN7-304-XXXX| 28.41 12.682 38.930 33.337 1497.6132 04:54:02.52M 2015-10-30T04:54:29.926Z|I-OCEAN7-304-XXXX| 28.40 12.682 38.930 33.337 1497.6128 04:54:02.72M 2015-10-30T04:54:30.126Z|I-OCEAN7-304-XXXX| 28.38 12.681 38.930 33.337 1497.6122 04:54:02.92M 2015-10-30T04:54:30.336Z|I-OCEAN7-304-XXXX| 28.38 12.681 38.930 33.337 1497.6107 04:54:03.13M 2015-10-30T04:54:30.536Z|I-OCEAN7-304-XXXX| 28.37 12.681 38.931 33.338 1497.6115 04:54:03.34M 2015-10-30T04:54:30.744Z|I-OCEAN7-304-XXXX| 28.36 12.681 38.931 33.338 1497.6108 04:54:03.54M 2015-10-30T04:54:30.941Z|I-OCEAN7-304-XXXX| 28.34 12.681 38.927 33.334 1497.6068 04:54:03.73M 2015-10-30T04:54:31.146Z|I-OCEAN7-304-XXXX| 28.31 12.681 38.925 33.333 1497.6051 04:54:03.93M 2015-10-30T04:54:31.346Z|I-OCEAN7-304-XXXX| 28.30 12.681 38.924 33.331 1497.6034 04:54:04.15M 2015-10-30T04:54:31.566Z|I-OCEAN7-304-XXXX| 28.30 12.681 38.923 33.330 1497.6018 04:54:04.35M 2015-10-30T04:54:31.756Z|I-OCEAN7-304-XXXX| 28.28 12.682 38.921 33.328 1497.5997 04:54:04.56M 2015-10-30T04:54:31.956Z|I-OCEAN7-304-XXXX| 28.24 12.681 38.919 33.327 1497.5968 04:54:04.75M 2015-10-30T04:54:32.161Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.904 33.312 1497.5782 04:54:04.95M 2015-10-30T04:54:32.361Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.902 33.311 1497.5759 04:54:05.17M 2015-10-30T04:54:32.566Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.900 33.309 1497.5742 04:54:05.37M 2015-10-30T04:54:32.771Z|I-OCEAN7-304-XXXX| 28.15 12.681 38.899 33.307 1497.5730 04:54:05.57M 2015-10-30T04:54:32.976Z|I-OCEAN7-304-XXXX| 28.12 12.682 38.898 33.306 1497.5721 04:54:05.76M 2015-10-30T04:54:33.176Z|I-OCEAN7-304-XXXX| 28.12 12.682 38.897 33.305 1497.5715 04:54:05.96M 2015-10-30T04:54:33.381Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.885 33.293 1497.5576 04:54:06.18M 2015-10-30T04:54:33.581Z|I-OCEAN7-304-XXXX| 28.10 12.682 38.868 33.277 1497.5387 04:54:06.38M 2015-10-30T04:54:33.786Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.850 33.260 1497.5175 04:54:06.58M 2015-10-30T04:54:33.986Z|I-OCEAN7-304-XXXX| 28.01 12.682 38.833 33.244 1497.4974 04:54:06.78M 2015-10-30T04:54:34.191Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.821 33.232 1497.4825 04:54:07.00M 2015-10-30T04:54:34.396Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.821 33.232 1497.4827 04:54:07.20M 2015-10-30T04:54:34.596Z|I-OCEAN7-304-XXXX| 27.91 12.678 38.821 33.236 1497.4741 04:54:07.40M 2015-10-30T04:54:34.796Z|I-OCEAN7-304-XXXX| 27.88 12.678 38.822 33.237 1497.4734 04:54:07.60M 2015-10-30T04:54:35.001Z|I-OCEAN7-304-XXXX| 27.87 12.678 38.823 33.238 1497.4738 04:54:07.79M 2015-10-30T04:54:35.211Z|I-OCEAN7-304-XXXX| 27.84 12.678 38.824 33.239 1497.4745 04:54:08.01M 2015-10-30T04:54:35.411Z|I-OCEAN7-304-XXXX| 27.80 12.678 38.826 33.241 1497.4758 04:54:08.21M 2015-10-30T04:54:35.611Z|I-OCEAN7-304-XXXX| 27.82 12.678 38.827 33.242 1497.4780 04:54:08.41M 2015-10-30T04:54:35.811Z|I-OCEAN7-304-XXXX| 27.79 12.678 38.827 33.242 1497.4783 04:54:08.61M 2015-10-30T04:54:36.031Z|I-OCEAN7-304-XXXX| 27.79 12.678 38.827 33.242 1497.4778 04:54:08.81M 2015-10-30T04:54:36.221Z|I-OCEAN7-304-XXXX| 27.79 12.679 38.827 33.241 1497.4784 04:54:09.04M 2015-10-30T04:54:36.421Z|I-OCEAN7-304-XXXX| 27.74 12.679 38.826 33.240 1497.4774 04:54:09.23M 2015-10-30T04:54:36.626Z|I-OCEAN7-304-XXXX| 27.71 12.680 38.825 33.238 1497.4773 04:54:09.42M 2015-10-30T04:54:36.831Z|I-OCEAN7-304-XXXX| 27.75 12.680 38.824 33.237 1497.4779 04:54:09.63M 2015-10-30T04:54:37.031Z|I-OCEAN7-304-XXXX| 27.74 12.680 38.824 33.237 1497.4783 04:54:09.82M 2015-10-30T04:54:37.236Z|I-OCEAN7-304-XXXX| 27.74 12.681 38.824 33.237 1497.4795 04:54:10.04M 2015-10-30T04:54:37.441Z|I-OCEAN7-304-XXXX| 27.78 12.681 38.831 33.243 1497.4889 04:54:10.24M 2015-10-30T04:54:37.641Z|I-OCEAN7-304-XXXX| 27.77 12.681 38.833 33.244 1497.4917 04:54:10.44M 2015-10-30T04:54:37.846Z|I-OCEAN7-304-XXXX| 27.76 12.682 38.835 33.246 1497.4949 04:54:10.64M 2015-10-30T04:54:38.051Z|I-OCEAN7-304-XXXX| 27.76 12.682 38.838 33.249 1497.4982 04:54:10.84M 2015-10-30T04:54:38.251Z|I-OCEAN7-304-XXXX| 27.78 12.682 38.840 33.250 1497.5013 04:54:11.06M 2015-10-30T04:54:38.456Z|I-OCEAN7-304-XXXX| 27.83 12.682 38.840 33.250 1497.5027 04:54:11.26M 2015-10-30T04:54:38.656Z|I-OCEAN7-304-XXXX| 27.83 12.682 38.826 33.237 1497.4861 04:54:11.46M 2015-10-30T04:54:38.856Z|I-OCEAN7-304-XXXX| 27.86 12.682 38.824 33.236 1497.4844 04:54:11.65M 2015-10-30T04:54:39.061Z|I-OCEAN7-304-XXXX| 27.86 12.682 38.822 33.234 1497.4821 04:54:11.85M 2015-10-30T04:54:39.266Z|I-OCEAN7-304-XXXX| 27.92 12.682 38.819 33.231 1497.4796 04:54:12.07M 2015-10-30T04:54:39.471Z|I-OCEAN7-304-XXXX| 27.95 12.682 38.816 33.228 1497.4764 04:54:12.27M 2015-10-30T04:54:39.671Z|I-OCEAN7-304-XXXX| 27.95 12.682 38.813 33.225 1497.4725 04:54:12.47M 2015-10-30T04:54:39.876Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.810 33.222 1497.4701 04:54:12.67M 2015-10-30T04:54:40.076Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.806 33.218 1497.4672 04:54:12.87M 2015-10-30T04:54:40.281Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.804 33.216 1497.4646 04:54:13.09M 2015-10-30T04:54:40.507Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.802 33.214 1497.4629 04:54:13.29M 2015-10-30T04:54:40.691Z|I-OCEAN7-304-XXXX| 28.11 12.682 38.794 33.207 1497.4547 04:54:13.50M 2015-10-30T04:54:40.891Z|I-OCEAN7-304-XXXX| 28.14 12.682 38.807 33.219 1497.4697 04:54:13.69M 2015-10-30T04:54:41.091Z|I-OCEAN7-304-XXXX| 28.14 12.682 38.819 33.230 1497.4832 04:54:13.88M 2015-10-30T04:54:41.296Z|I-OCEAN7-304-XXXX| 28.18 12.682 38.832 33.243 1497.4989 04:54:14.10M 2015-10-30T04:54:41.501Z|I-OCEAN7-304-XXXX| 28.22 12.682 38.833 33.244 1497.5009 04:54:14.30M 2015-10-30T04:54:41.701Z|I-OCEAN7-304-XXXX| 28.25 12.682 38.835 33.246 1497.5032 04:54:14.50M 2015-10-30T04:54:41.907Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.837 33.248 1497.5057 04:54:14.70M 2015-10-30T04:54:42.107Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.838 33.249 1497.5072 04:54:14.90M 2015-10-30T04:54:42.311Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.839 33.249 1497.5081 04:54:15.12M 2015-10-30T04:54:42.516Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.830 33.240 1497.4979 04:54:15.32M 2015-10-30T04:54:42.716Z|I-OCEAN7-304-XXXX| 28.28 12.682 38.810 33.222 1497.4764 04:54:15.52M 2015-10-30T04:54:42.921Z|I-OCEAN7-304-XXXX| 28.33 12.682 38.809 33.220 1497.4753 04:54:15.71M 2015-10-30T04:54:43.127Z|I-OCEAN7-304-XXXX| 28.32 12.682 38.807 33.219 1497.4724 04:54:15.91M 2015-10-30T04:54:43.344Z|I-OCEAN7-304-XXXX| 28.31 12.682 38.811 33.222 1497.4771 04:54:16.13M 2015-10-30T04:54:43.532Z|I-OCEAN7-304-XXXX| 28.30 12.682 38.819 33.230 1497.4862 04:54:16.33M 2015-10-30T04:54:43.731Z|I-OCEAN7-304-XXXX| 28.30 12.683 38.831 33.242 1497.5010 04:54:16.53M 2015-10-30T04:54:43.936Z|I-OCEAN7-304-XXXX| 28.30 12.683 38.842 33.251 1497.5140 04:54:16.73M 2015-10-30T04:54:44.141Z|I-OCEAN7-304-XXXX| 28.32 12.683 38.839 33.249 1497.5114 04:54:16.93M 2015-10-30T04:54:44.341Z|I-OCEAN7-304-XXXX| 28.31 12.683 38.838 33.247 1497.5094 04:54:17.15M 2015-10-30T04:54:44.547Z|I-OCEAN7-304-XXXX| 28.31 12.683 38.836 33.246 1497.5068 04:54:17.35M 2015-10-30T04:54:44.747Z|I-OCEAN7-304-XXXX| 28.29 12.683 38.818 33.229 1497.4868 04:54:17.55M 2015-10-30T04:54:44.967Z|I-OCEAN7-304-XXXX| 28.28 12.683 38.817 33.227 1497.4849 04:54:17.74M 2015-10-30T04:54:45.156Z|I-OCEAN7-304-XXXX| 28.29 12.683 38.815 33.226 1497.4832 04:54:17.96M 2015-10-30T04:54:45.356Z|I-OCEAN7-304-XXXX| 28.30 12.683 38.812 33.223 1497.4806 04:54:18.16M 2015-10-30T04:54:45.562Z|I-OCEAN7-304-XXXX| 28.25 12.683 38.810 33.221 1497.4768 04:54:18.36M 2015-10-30T04:54:45.762Z|I-OCEAN7-304-XXXX| 28.25 12.683 38.807 33.219 1497.4728 04:54:18.56M 2015-10-30T04:54:45.966Z|I-OCEAN7-304-XXXX| 28.26 12.682 38.805 33.217 1497.4698 04:54:18.76M 2015-10-30T04:54:46.171Z|I-OCEAN7-304-XXXX| 28.25 12.682 38.804 33.216 1497.4683 04:54:18.96M 2015-10-30T04:54:46.376Z|I-OCEAN7-304-XXXX| 28.19 12.682 38.804 33.216 1497.4664 04:54:19.18M 2015-10-30T04:54:46.577Z|I-OCEAN7-304-XXXX| 28.18 12.682 38.809 33.222 1497.4725 04:54:19.38M 2015-10-30T04:54:46.777Z|I-OCEAN7-304-XXXX| 28.22 12.682 38.825 33.237 1497.4906 04:54:19.57M 2015-10-30T04:54:46.982Z|I-OCEAN7-304-XXXX| 28.18 12.681 38.827 33.239 1497.4904 04:54:19.77M 2015-10-30T04:54:47.187Z|I-OCEAN7-304-XXXX| 28.14 12.681 38.828 33.241 1497.4907 04:54:19.97M 2015-10-30T04:54:47.387Z|I-OCEAN7-304-XXXX| 28.14 12.681 38.830 33.242 1497.4934 04:54:20.19M 2015-10-30T04:54:47.592Z|I-OCEAN7-304-XXXX| 28.11 12.681 38.833 33.244 1497.4958 04:54:20.39M 2015-10-30T04:54:47.792Z|I-OCEAN7-304-XXXX| 28.10 12.681 38.835 33.247 1497.4982 04:54:20.59M 2015-10-30T04:54:47.997Z|I-OCEAN7-304-XXXX| 28.07 12.681 38.837 33.249 1497.5002 04:54:20.79M 2015-10-30T04:54:48.202Z|I-OCEAN7-304-XXXX| 28.01 12.681 38.843 33.255 1497.5060 04:54:21.01M 2015-10-30T04:54:48.402Z|I-OCEAN7-304-XXXX| 27.99 12.681 38.844 33.255 1497.5061 04:54:21.21M 2015-10-30T04:54:48.607Z|I-OCEAN7-304-XXXX| 27.99 12.681 38.844 33.255 1497.5059 04:54:21.40M 2015-10-30T04:54:48.812Z|I-OCEAN7-304-XXXX| 27.90 12.681 38.831 33.243 1497.4899 04:54:21.60M 2015-10-30T04:54:49.024Z|I-OCEAN7-304-XXXX| 27.92 12.681 38.829 33.242 1497.4894 04:54:21.80M 2015-10-30T04:54:49.217Z|I-OCEAN7-304-XXXX| 27.89 12.681 38.828 33.240 1497.4878 04:54:22.02M 2015-10-30T04:54:49.432Z|I-OCEAN7-304-XXXX| 27.89 12.682 38.826 33.237 1497.4865 04:54:22.22M 2015-10-30T04:54:49.622Z|I-OCEAN7-304-XXXX| 27.89 12.682 38.824 33.236 1497.4844 04:54:22.43M 2015-10-30T04:54:49.827Z|I-OCEAN7-304-XXXX| 27.86 12.682 38.822 33.234 1497.4816 04:54:22.62M 2015-10-30T04:54:50.027Z|I-OCEAN7-304-XXXX| 27.86 12.682 38.820 33.232 1497.4803 04:54:22.82M 2015-10-30T04:54:50.232Z|I-OCEAN7-304-XXXX| 27.85 12.683 38.819 33.230 1497.4796 04:54:23.04M 2015-10-30T04:54:50.432Z|I-OCEAN7-304-XXXX| 27.80 12.683 38.818 33.229 1497.4788 04:54:23.24M 2015-10-30T04:54:50.637Z|I-OCEAN7-304-XXXX| 27.80 12.682 38.817 33.229 1497.4763 04:54:23.44M 2015-10-30T04:54:50.837Z|I-OCEAN7-304-XXXX| 27.80 12.682 38.820 33.232 1497.4781 04:54:23.63M 2015-10-30T04:54:51.042Z|I-OCEAN7-304-XXXX| 27.82 12.681 38.821 33.233 1497.4794 04:54:23.83M 2015-10-30T04:54:51.247Z|I-OCEAN7-304-XXXX| 27.82 12.681 38.823 33.235 1497.4806 04:54:24.05M 2015-10-30T04:54:51.447Z|I-OCEAN7-304-XXXX| 27.82 12.681 38.839 33.250 1497.4987 04:54:24.25M 2015-10-30T04:54:51.652Z|I-OCEAN7-304-XXXX| 27.82 12.681 38.840 33.252 1497.4999 04:54:24.45M 2015-10-30T04:54:51.852Z|I-OCEAN7-304-XXXX| 27.85 12.681 38.842 33.254 1497.5015 04:54:24.65M 2015-10-30T04:54:52.057Z|I-OCEAN7-304-XXXX| 27.88 12.681 38.844 33.256 1497.5042 04:54:24.85M 2015-10-30T04:54:52.257Z|I-OCEAN7-304-XXXX| 27.88 12.681 38.846 33.258 1497.5072 04:54:25.07M 2015-10-30T04:54:52.467Z|I-OCEAN7-304-XXXX| 27.88 12.681 38.849 33.260 1497.5105 04:54:25.26M 2015-10-30T04:54:52.667Z|I-OCEAN7-304-XXXX| 27.91 12.681 38.851 33.262 1497.5143 04:54:25.47M 2015-10-30T04:54:52.872Z|I-OCEAN7-304-XXXX| 27.94 12.682 38.854 33.264 1497.5182 04:54:25.67M 2015-10-30T04:54:53.072Z|I-OCEAN7-304-XXXX| 27.97 12.682 38.858 33.268 1497.5238 04:54:25.86M 2015-10-30T04:54:53.277Z|I-OCEAN7-304-XXXX| 27.97 12.682 38.848 33.259 1497.5138 04:54:26.08M 2015-10-30T04:54:53.477Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.836 33.247 1497.5011 04:54:26.28M 2015-10-30T04:54:53.682Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.835 33.245 1497.5009 04:54:26.48M 2015-10-30T04:54:53.902Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.833 33.243 1497.5001 04:54:26.68M 2015-10-30T04:54:54.092Z|I-OCEAN7-304-XXXX| 28.13 12.683 38.830 33.241 1497.4979 04:54:26.89M 2015-10-30T04:54:54.292Z|I-OCEAN7-304-XXXX| 28.21 12.683 38.828 33.238 1497.4969 04:54:27.10M 2015-10-30T04:54:54.492Z|I-OCEAN7-304-XXXX| 28.22 12.683 38.817 33.227 1497.4845 04:54:27.30M 2015-10-30T04:54:54.697Z|I-OCEAN7-304-XXXX| 28.25 12.683 38.816 33.226 1497.4841 04:54:27.49M 2015-10-30T04:54:54.902Z|I-OCEAN7-304-XXXX| 28.26 12.683 38.822 33.233 1497.4922 04:54:27.70M 2015-10-30T04:54:55.102Z|I-OCEAN7-304-XXXX| 28.26 12.683 38.837 33.247 1497.5093 04:54:27.89M 2015-10-30T04:54:55.307Z|I-OCEAN7-304-XXXX| 28.28 12.683 38.839 33.248 1497.5114 04:54:28.11M 2015-10-30T04:54:55.507Z|I-OCEAN7-304-XXXX| 28.30 12.683 38.841 33.250 1497.5140 04:54:28.31M 2015-10-30T04:54:55.712Z|I-OCEAN7-304-XXXX| 28.34 12.683 38.843 33.252 1497.5165 04:54:28.51M 2015-10-30T04:54:55.912Z|I-OCEAN7-304-XXXX| 28.29 12.683 38.845 33.254 1497.5178 04:54:28.71M 2015-10-30T04:54:56.117Z|I-OCEAN7-304-XXXX| 28.29 12.683 38.846 33.255 1497.5200 04:54:28.91M 2015-10-30T04:54:56.322Z|I-OCEAN7-304-XXXX| 28.29 12.684 38.848 33.257 1497.5222 04:54:29.13M 2015-10-30T04:54:56.522Z|I-OCEAN7-304-XXXX| 28.25 12.684 38.849 33.257 1497.5222 04:54:29.33M 2015-10-30T04:54:56.744Z|I-OCEAN7-304-XXXX| 28.24 12.683 38.849 33.257 1497.5216 04:54:29.52M 2015-10-30T04:54:56.932Z|I-OCEAN7-304-XXXX| 28.19 12.683 38.848 33.257 1497.5198 04:54:29.72M 2015-10-30T04:54:57.144Z|I-OCEAN7-304-XXXX| 28.22 12.683 38.835 33.246 1497.5048 04:54:29.92M 2015-10-30T04:54:57.337Z|I-OCEAN7-304-XXXX| 28.21 12.682 38.835 33.246 1497.5028 04:54:30.14M 2015-10-30T04:54:57.542Z|I-OCEAN7-304-XXXX| 28.17 12.682 38.824 33.235 1497.4897 04:54:30.34M 2015-10-30T04:54:57.742Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.824 33.235 1497.4889 04:54:30.54M 2015-10-30T04:54:57.947Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.823 33.235 1497.4874 04:54:30.74M 2015-10-30T04:54:58.147Z|I-OCEAN7-304-XXXX| 28.06 12.682 38.824 33.235 1497.4869 04:54:30.94M 2015-10-30T04:54:58.367Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.835 33.246 1497.5000 04:54:31.16M 2015-10-30T04:54:58.552Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.838 33.248 1497.5032 04:54:31.37M 2015-10-30T04:54:58.757Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.840 33.251 1497.5072 04:54:31.55M 2015-10-30T04:54:58.962Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.843 33.253 1497.5104 04:54:31.75M 2015-10-30T04:54:59.162Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.861 33.271 1497.5295 04:54:31.95M 2015-10-30T04:54:59.362Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.863 33.272 1497.5309 04:54:32.17M 2015-10-30T04:54:59.572Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.862 33.272 1497.5298 04:54:32.37M 2015-10-30T04:54:59.772Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.861 33.271 1497.5284 04:54:32.57M 2015-10-30T04:54:59.977Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.860 33.270 1497.5278 04:54:32.77M