2015-10-30T04:53:00.187Z|I-OCEAN7-304-XXXX| 28.06 12.682 38.824 33.235 1497.4882 04:52:32.97M 2015-10-30T04:53:00.387Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.823 33.233 1497.4905 04:52:33.19M 2015-10-30T04:53:00.592Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.823 33.233 1497.4896 04:52:33.39M 2015-10-30T04:53:00.797Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.826 33.236 1497.4928 04:52:33.59M 2015-10-30T04:53:01.002Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.834 33.244 1497.5017 04:52:33.79M 2015-10-30T04:53:01.207Z|I-OCEAN7-304-XXXX| 28.11 12.683 38.835 33.245 1497.5024 04:52:34.01M 2015-10-30T04:53:01.407Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.830 33.241 1497.4979 04:52:34.21M 2015-10-30T04:53:01.607Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.829 33.240 1497.4965 04:52:34.40M 2015-10-30T04:53:01.812Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.828 33.238 1497.4957 04:52:34.60M 2015-10-30T04:53:02.017Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.827 33.237 1497.4944 04:52:34.80M 2015-10-30T04:53:02.237Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.826 33.236 1497.4919 04:52:35.02M 2015-10-30T04:53:02.422Z|I-OCEAN7-304-XXXX| 28.04 12.679 38.824 33.238 1497.4800 04:52:35.24M 2015-10-30T04:53:02.622Z|I-OCEAN7-304-XXXX| 28.02 12.679 38.822 33.237 1497.4771 04:52:35.42M 2015-10-30T04:53:02.827Z|I-OCEAN7-304-XXXX| 28.02 12.679 38.821 33.236 1497.4762 04:52:35.62M 2015-10-30T04:53:03.032Z|I-OCEAN7-304-XXXX| 28.02 12.679 38.816 33.230 1497.4694 04:52:35.82M 2015-10-30T04:53:03.232Z|I-OCEAN7-304-XXXX| 27.98 12.678 38.814 33.229 1497.4674 04:52:36.04M 2015-10-30T04:53:03.437Z|I-OCEAN7-304-XXXX| 28.01 12.678 38.814 33.229 1497.4672 04:52:36.24M 2015-10-30T04:53:03.637Z|I-OCEAN7-304-XXXX| 28.02 12.678 38.814 33.229 1497.4673 04:52:36.43M 2015-10-30T04:53:03.842Z|I-OCEAN7-304-XXXX| 28.02 12.678 38.815 33.230 1497.4685 04:52:36.63M 2015-10-30T04:53:04.047Z|I-OCEAN7-304-XXXX| 28.00 12.679 38.816 33.231 1497.4708 04:52:36.83M 2015-10-30T04:53:04.247Z|I-OCEAN7-304-XXXX| 28.02 12.680 38.817 33.231 1497.4739 04:52:37.05M 2015-10-30T04:53:04.452Z|I-OCEAN7-304-XXXX| 28.02 12.680 38.818 33.232 1497.4756 04:52:37.25M 2015-10-30T04:53:04.652Z|I-OCEAN7-304-XXXX| 28.01 12.680 38.820 33.233 1497.4780 04:52:37.45M 2015-10-30T04:53:04.857Z|I-OCEAN7-304-XXXX| 28.01 12.681 38.821 33.234 1497.4807 04:52:37.65M 2015-10-30T04:53:05.057Z|I-OCEAN7-304-XXXX| 27.99 12.681 38.822 33.234 1497.4829 04:52:37.85M 2015-10-30T04:53:05.262Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.823 33.234 1497.4855 04:52:38.06M 2015-10-30T04:53:05.462Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.824 33.235 1497.4888 04:52:38.26M 2015-10-30T04:53:05.672Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.825 33.235 1497.4906 04:52:38.46M 2015-10-30T04:53:05.872Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.825 33.236 1497.4924 04:52:38.66M 2015-10-30T04:53:06.077Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.826 33.237 1497.4935 04:52:38.86M 2015-10-30T04:53:06.277Z|I-OCEAN7-304-XXXX| 28.05 12.684 38.821 33.231 1497.4872 04:52:39.08M 2015-10-30T04:53:06.482Z|I-OCEAN7-304-XXXX| 28.05 12.684 38.820 33.230 1497.4862 04:52:39.28M 2015-10-30T04:53:06.702Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.818 33.229 1497.4845 04:52:39.48M 2015-10-30T04:53:06.887Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.817 33.227 1497.4830 04:52:39.69M 2015-10-30T04:53:07.087Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.816 33.226 1497.4811 04:52:39.87M 2015-10-30T04:53:07.292Z|I-OCEAN7-304-XXXX| 28.02 12.683 38.816 33.226 1497.4807 04:52:40.09M 2015-10-30T04:53:07.497Z|I-OCEAN7-304-XXXX| 28.03 12.684 38.816 33.226 1497.4813 04:52:40.29M 2015-10-30T04:53:07.702Z|I-OCEAN7-304-XXXX| 28.01 12.684 38.823 33.233 1497.4904 04:52:40.49M 2015-10-30T04:53:07.904Z|I-OCEAN7-304-XXXX| 27.98 12.684 38.824 33.234 1497.4906 04:52:40.69M 2015-10-30T04:53:08.107Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.825 33.235 1497.4913 04:52:40.89M 2015-10-30T04:53:08.312Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.827 33.237 1497.4919 04:52:41.11M 2015-10-30T04:53:08.508Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.827 33.238 1497.4924 04:52:41.31M 2015-10-30T04:53:08.717Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.828 33.239 1497.4935 04:52:41.51M 2015-10-30T04:53:08.967Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.829 33.239 1497.4948 04:52:41.71M 2015-10-30T04:53:09.122Z|I-OCEAN7-304-XXXX| 28.04 12.683 38.830 33.240 1497.4969 04:52:41.95M 2015-10-30T04:53:09.327Z|I-OCEAN7-304-XXXX| 28.02 12.683 38.830 33.241 1497.4966 04:52:42.13M 2015-10-30T04:53:09.527Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.830 33.241 1497.4961 04:52:42.32M 2015-10-30T04:53:09.732Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.831 33.241 1497.4961 04:52:42.52M 2015-10-30T04:53:09.944Z|I-OCEAN7-304-XXXX| 28.01 12.683 38.830 33.241 1497.4955 04:52:42.72M 2015-10-30T04:53:10.137Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.830 33.241 1497.4950 04:52:42.92M 2015-10-30T04:53:10.337Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.830 33.241 1497.4939 04:52:43.14M 2015-10-30T04:53:10.543Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.829 33.240 1497.4921 04:52:43.34M 2015-10-30T04:53:10.743Z|I-OCEAN7-304-XXXX| 28.03 12.681 38.828 33.240 1497.4904 04:52:43.54M 2015-10-30T04:53:10.948Z|I-OCEAN7-304-XXXX| 28.02 12.681 38.827 33.239 1497.4888 04:52:43.74M 2015-10-30T04:53:11.168Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.826 33.237 1497.4879 04:52:43.94M 2015-10-30T04:53:11.352Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.824 33.236 1497.4867 04:52:44.17M 2015-10-30T04:53:11.557Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.823 33.235 1497.4857 04:52:44.35M 2015-10-30T04:53:11.762Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.823 33.235 1497.4856 04:52:44.56M 2015-10-30T04:53:11.967Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.823 33.235 1497.4856 04:52:44.75M 2015-10-30T04:53:12.167Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.823 33.235 1497.4851 04:52:44.95M 2015-10-30T04:53:12.373Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.823 33.235 1497.4856 04:52:45.17M 2015-10-30T04:53:12.572Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.824 33.235 1497.4869 04:52:45.37M 2015-10-30T04:53:12.778Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.824 33.235 1497.4874 04:52:45.57M 2015-10-30T04:53:12.978Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.825 33.236 1497.4885 04:52:45.77M 2015-10-30T04:53:13.184Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.824 33.235 1497.4902 04:52:45.97M 2015-10-30T04:53:13.388Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.825 33.235 1497.4899 04:52:46.19M 2015-10-30T04:53:13.588Z|I-OCEAN7-304-XXXX| 28.11 12.683 38.822 33.232 1497.4874 04:52:46.39M 2015-10-30T04:53:13.793Z|I-OCEAN7-304-XXXX| 28.11 12.683 38.820 33.231 1497.4867 04:52:46.58M 2015-10-30T04:53:13.993Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.818 33.229 1497.4839 04:52:46.78M 2015-10-30T04:53:14.198Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.816 33.226 1497.4818 04:52:47.00M 2015-10-30T04:53:14.398Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.814 33.225 1497.4800 04:52:47.20M 2015-10-30T04:53:14.598Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.814 33.225 1497.4805 04:52:47.40M 2015-10-30T04:53:14.808Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.815 33.226 1497.4812 04:52:47.59M 2015-10-30T04:53:15.008Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.815 33.226 1497.4816 04:52:47.80M 2015-10-30T04:53:15.224Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.816 33.226 1497.4816 04:52:48.01M 2015-10-30T04:53:15.413Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.824 33.234 1497.4910 04:52:48.21M 2015-10-30T04:53:15.638Z|I-OCEAN7-304-XXXX| 28.09 12.683 38.825 33.235 1497.4917 04:52:48.41M 2015-10-30T04:53:15.823Z|I-OCEAN7-304-XXXX| 28.12 12.683 38.834 33.244 1497.5032 04:52:48.63M 2015-10-30T04:53:16.023Z|I-OCEAN7-304-XXXX| 28.12 12.683 38.835 33.245 1497.5044 04:52:48.81M 2015-10-30T04:53:16.228Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.836 33.246 1497.5048 04:52:49.03M 2015-10-30T04:53:16.433Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.836 33.246 1497.5056 04:52:49.23M 2015-10-30T04:53:16.633Z|I-OCEAN7-304-XXXX| 28.13 12.684 38.837 33.246 1497.5068 04:52:49.43M 2015-10-30T04:53:16.864Z|I-OCEAN7-304-XXXX| 28.13 12.684 38.837 33.247 1497.5073 04:52:49.63M 2015-10-30T04:53:17.043Z|I-OCEAN7-304-XXXX| 28.15 12.684 38.838 33.247 1497.5084 04:52:49.83M 2015-10-30T04:53:17.243Z|I-OCEAN7-304-XXXX| 28.17 12.684 38.838 33.248 1497.5092 04:52:50.05M 2015-10-30T04:53:17.443Z|I-OCEAN7-304-XXXX| 28.20 12.683 38.837 33.247 1497.5082 04:52:50.24M 2015-10-30T04:53:17.648Z|I-OCEAN7-304-XXXX| 28.17 12.683 38.836 33.246 1497.5061 04:52:50.44M 2015-10-30T04:53:17.853Z|I-OCEAN7-304-XXXX| 28.17 12.683 38.832 33.242 1497.5018 04:52:50.64M 2015-10-30T04:53:18.053Z|I-OCEAN7-304-XXXX| 28.19 12.683 38.831 33.241 1497.5015 04:52:50.84M 2015-10-30T04:53:18.258Z|I-OCEAN7-304-XXXX| 28.19 12.684 38.823 33.233 1497.4928 04:52:51.06M 2015-10-30T04:53:18.463Z|I-OCEAN7-304-XXXX| 28.21 12.683 38.841 33.250 1497.5127 04:52:51.26M 2015-10-30T04:53:18.663Z|I-OCEAN7-304-XXXX| 28.19 12.684 38.841 33.250 1497.5132 04:52:51.46M 2015-10-30T04:53:18.868Z|I-OCEAN7-304-XXXX| 28.20 12.683 38.853 33.262 1497.5264 04:52:51.66M 2015-10-30T04:53:19.118Z|I-OCEAN7-304-XXXX| 28.17 12.683 38.855 33.264 1497.5277 04:52:51.86M 2015-10-30T04:53:19.273Z|I-OCEAN7-304-XXXX| 28.13 12.683 38.857 33.266 1497.5293 04:52:52.12M 2015-10-30T04:53:19.473Z|I-OCEAN7-304-XXXX| 28.13 12.683 38.859 33.268 1497.5311 04:52:52.28M 2015-10-30T04:53:19.678Z|I-OCEAN7-304-XXXX| 28.13 12.683 38.861 33.270 1497.5323 04:52:52.47M 2015-10-30T04:53:19.883Z|I-OCEAN7-304-XXXX| 28.12 12.683 38.863 33.272 1497.5343 04:52:52.67M 2015-10-30T04:53:20.103Z|I-OCEAN7-304-XXXX| 28.12 12.682 38.865 33.275 1497.5361 04:52:52.87M 2015-10-30T04:53:20.288Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.868 33.277 1497.5372 04:52:53.11M 2015-10-30T04:53:20.493Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.869 33.278 1497.5377 04:52:53.29M 2015-10-30T04:53:20.693Z|I-OCEAN7-304-XXXX| 28.00 12.682 38.869 33.279 1497.5376 04:52:53.49M 2015-10-30T04:53:20.903Z|I-OCEAN7-304-XXXX| 28.00 12.682 38.869 33.279 1497.5375 04:52:53.69M 2015-10-30T04:53:21.098Z|I-OCEAN7-304-XXXX| 27.93 12.682 38.862 33.273 1497.5281 04:52:53.89M 2015-10-30T04:53:21.303Z|I-OCEAN7-304-XXXX| 27.92 12.681 38.831 33.242 1497.4912 04:52:54.10M 2015-10-30T04:53:21.508Z|I-OCEAN7-304-XXXX| 27.91 12.681 38.831 33.242 1497.4908 04:52:54.30M 2015-10-30T04:53:21.713Z|I-OCEAN7-304-XXXX| 27.91 12.681 38.838 33.250 1497.4985 04:52:54.50M 2015-10-30T04:53:21.913Z|I-OCEAN7-304-XXXX| 27.88 12.681 38.851 33.262 1497.5127 04:52:54.70M 2015-10-30T04:53:22.118Z|I-OCEAN7-304-XXXX| 27.87 12.681 38.852 33.263 1497.5145 04:52:54.90M 2015-10-30T04:53:22.323Z|I-OCEAN7-304-XXXX| 27.90 12.682 38.853 33.263 1497.5165 04:52:55.12M 2015-10-30T04:53:22.544Z|I-OCEAN7-304-XXXX| 27.88 12.685 38.829 33.237 1497.4979 04:52:55.32M 2015-10-30T04:53:22.723Z|I-OCEAN7-304-XXXX| 27.85 12.685 38.823 33.232 1497.4913 04:52:55.52M 2015-10-30T04:53:22.928Z|I-OCEAN7-304-XXXX| 27.84 12.685 38.823 33.231 1497.4908 04:52:55.72M 2015-10-30T04:53:23.133Z|I-OCEAN7-304-XXXX| 27.82 12.686 38.822 33.230 1497.4893 04:52:55.92M 2015-10-30T04:53:23.333Z|I-OCEAN7-304-XXXX| 27.78 12.686 38.821 33.229 1497.4884 04:52:56.14M 2015-10-30T04:53:23.538Z|I-OCEAN7-304-XXXX| 27.78 12.686 38.829 33.237 1497.4980 04:52:56.33M 2015-10-30T04:53:23.743Z|I-OCEAN7-304-XXXX| 27.82 12.686 38.831 33.239 1497.5002 04:52:56.54M 2015-10-30T04:53:23.943Z|I-OCEAN7-304-XXXX| 27.85 12.686 38.833 33.241 1497.5031 04:52:56.73M 2015-10-30T04:53:24.193Z|I-OCEAN7-304-XXXX| 27.79 12.685 38.836 33.244 1497.5042 04:52:56.93M 2015-10-30T04:53:24.348Z|I-OCEAN7-304-XXXX| 27.83 12.685 38.839 33.247 1497.5070 04:52:57.20M 2015-10-30T04:53:24.568Z|I-OCEAN7-304-XXXX| 27.84 12.684 38.864 33.271 1497.5344 04:52:57.35M 2015-10-30T04:53:24.758Z|I-OCEAN7-304-XXXX| 27.89 12.684 38.867 33.275 1497.5377 04:52:57.56M 2015-10-30T04:53:24.958Z|I-OCEAN7-304-XXXX| 27.93 12.683 38.875 33.283 1497.5464 04:52:57.75M 2015-10-30T04:53:25.158Z|I-OCEAN7-304-XXXX| 27.93 12.683 38.875 33.283 1497.5444 04:52:57.94M 2015-10-30T04:53:25.363Z|I-OCEAN7-304-XXXX| 27.93 12.682 38.874 33.283 1497.5428 04:52:58.16M 2015-10-30T04:53:25.568Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.873 33.283 1497.5419 04:52:58.36M 2015-10-30T04:53:25.773Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.873 33.283 1497.5414 04:52:58.56M 2015-10-30T04:53:25.984Z|I-OCEAN7-304-XXXX| 28.00 12.682 38.873 33.283 1497.5413 04:52:58.76M 2015-10-30T04:53:26.178Z|I-OCEAN7-304-XXXX| 27.98 12.681 38.873 33.283 1497.5403 04:52:58.96M 2015-10-30T04:53:26.378Z|I-OCEAN7-304-XXXX| 28.01 12.681 38.873 33.283 1497.5400 04:52:59.18M 2015-10-30T04:53:26.583Z|I-OCEAN7-304-XXXX| 28.06 12.681 38.873 33.283 1497.5408 04:52:59.38M 2015-10-30T04:53:26.788Z|I-OCEAN7-304-XXXX| 28.09 12.681 38.874 33.284 1497.5422 04:52:59.58M 2015-10-30T04:53:26.988Z|I-OCEAN7-304-XXXX| 28.13 12.681 38.875 33.284 1497.5438 04:52:59.78M 2015-10-30T04:53:27.188Z|I-OCEAN7-304-XXXX| 28.17 12.681 38.876 33.286 1497.5457 04:53:00.00M 2015-10-30T04:53:27.393Z|I-OCEAN7-304-XXXX| 28.17 12.681 38.876 33.286 1497.5464 04:53:00.19M 2015-10-30T04:53:27.598Z|I-OCEAN7-304-XXXX| 28.17 12.681 38.877 33.287 1497.5472 04:53:00.39M 2015-10-30T04:53:27.798Z|I-OCEAN7-304-XXXX| 28.17 12.681 38.878 33.288 1497.5477 04:53:00.59M 2015-10-30T04:53:28.003Z|I-OCEAN7-304-XXXX| 28.18 12.681 38.878 33.288 1497.5487 04:53:00.79M 2015-10-30T04:53:28.203Z|I-OCEAN7-304-XXXX| 28.18 12.681 38.878 33.288 1497.5488 04:53:01.01M 2015-10-30T04:53:28.408Z|I-OCEAN7-304-XXXX| 28.19 12.681 38.878 33.288 1497.5485 04:53:01.21M 2015-10-30T04:53:28.613Z|I-OCEAN7-304-XXXX| 28.19 12.681 38.878 33.288 1497.5485 04:53:01.41M 2015-10-30T04:53:28.824Z|I-OCEAN7-304-XXXX| 28.19 12.681 38.878 33.288 1497.5480 04:53:01.61M 2015-10-30T04:53:29.033Z|I-OCEAN7-304-XXXX| 28.21 12.681 38.878 33.288 1497.5481 04:53:01.81M 2015-10-30T04:53:29.263Z|I-OCEAN7-304-XXXX| 28.21 12.681 38.877 33.287 1497.5475 04:53:02.04M 2015-10-30T04:53:29.423Z|I-OCEAN7-304-XXXX| 28.21 12.681 38.877 33.287 1497.5474 04:53:02.27M 2015-10-30T04:53:29.623Z|I-OCEAN7-304-XXXX| 28.25 12.681 38.877 33.287 1497.5485 04:53:02.42M 2015-10-30T04:53:29.828Z|I-OCEAN7-304-XXXX| 28.21 12.681 38.877 33.286 1497.5477 04:53:02.62M 2015-10-30T04:53:30.033Z|I-OCEAN7-304-XXXX| 28.21 12.681 38.868 33.278 1497.5381 04:53:02.82M 2015-10-30T04:53:30.238Z|I-OCEAN7-304-XXXX| 28.17 12.681 38.858 33.268 1497.5259 04:53:03.04M 2015-10-30T04:53:30.438Z|I-OCEAN7-304-XXXX| 28.20 12.682 38.859 33.269 1497.5280 04:53:03.24M 2015-10-30T04:53:30.643Z|I-OCEAN7-304-XXXX| 28.19 12.682 38.860 33.269 1497.5295 04:53:03.44M 2015-10-30T04:53:30.848Z|I-OCEAN7-304-XXXX| 28.15 12.682 38.860 33.270 1497.5298 04:53:03.64M 2015-10-30T04:53:31.048Z|I-OCEAN7-304-XXXX| 28.12 12.682 38.861 33.271 1497.5303 04:53:03.84M 2015-10-30T04:53:31.253Z|I-OCEAN7-304-XXXX| 28.12 12.682 38.863 33.272 1497.5317 04:53:04.06M 2015-10-30T04:53:31.464Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.864 33.274 1497.5333 04:53:04.26M 2015-10-30T04:53:31.658Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.866 33.275 1497.5354 04:53:04.45M 2015-10-30T04:53:31.858Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.867 33.277 1497.5370 04:53:04.65M 2015-10-30T04:53:32.064Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.869 33.278 1497.5389 04:53:04.85M 2015-10-30T04:53:32.268Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.870 33.279 1497.5406 04:53:05.07M 2015-10-30T04:53:32.468Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.872 33.281 1497.5421 04:53:05.27M 2015-10-30T04:53:32.673Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.877 33.286 1497.5474 04:53:05.47M 2015-10-30T04:53:32.873Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.877 33.287 1497.5471 04:53:05.67M 2015-10-30T04:53:33.078Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.877 33.286 1497.5469 04:53:05.87M 2015-10-30T04:53:33.278Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.877 33.286 1497.5468 04:53:06.09M 2015-10-30T04:53:33.499Z|I-OCEAN7-304-XXXX| 28.06 12.682 38.876 33.285 1497.5455 04:53:06.28M 2015-10-30T04:53:33.688Z|I-OCEAN7-304-XXXX| 28.06 12.681 38.876 33.285 1497.5447 04:53:06.50M 2015-10-30T04:53:33.893Z|I-OCEAN7-304-XXXX| 28.06 12.682 38.874 33.284 1497.5438 04:53:06.68M 2015-10-30T04:53:34.093Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.873 33.282 1497.5421 04:53:06.88M 2015-10-30T04:53:34.344Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.873 33.282 1497.5431 04:53:07.10M 2015-10-30T04:53:34.503Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.873 33.282 1497.5432 04:53:07.34M 2015-10-30T04:53:34.703Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.873 33.282 1497.5442 04:53:07.50M 2015-10-30T04:53:34.909Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.873 33.282 1497.5439 04:53:07.70M 2015-10-30T04:53:35.109Z|I-OCEAN7-304-XXXX| 28.03 12.682 38.873 33.282 1497.5427 04:53:07.90M 2015-10-30T04:53:35.314Z|I-OCEAN7-304-XXXX| 28.04 12.682 38.873 33.282 1497.5422 04:53:08.11M 2015-10-30T04:53:35.514Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.873 33.282 1497.5431 04:53:08.31M 2015-10-30T04:53:35.718Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.873 33.282 1497.5432 04:53:08.51M 2015-10-30T04:53:35.919Z|I-OCEAN7-304-XXXX| 28.07 12.682 38.873 33.282 1497.5431 04:53:08.71M 2015-10-30T04:53:36.124Z|I-OCEAN7-304-XXXX| 28.10 12.682 38.874 33.283 1497.5444 04:53:08.91M 2015-10-30T04:53:36.324Z|I-OCEAN7-304-XXXX| 28.10 12.682 38.874 33.283 1497.5446 04:53:09.13M 2015-10-30T04:53:36.529Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.874 33.283 1497.5439 04:53:09.33M 2015-10-30T04:53:36.734Z|I-OCEAN7-304-XXXX| 28.10 12.682 38.873 33.283 1497.5432 04:53:09.53M 2015-10-30T04:53:36.934Z|I-OCEAN7-304-XXXX| 28.07 12.681 38.873 33.283 1497.5424 04:53:09.73M 2015-10-30T04:53:37.144Z|I-OCEAN7-304-XXXX| 28.07 12.681 38.874 33.284 1497.5419 04:53:09.92M 2015-10-30T04:53:37.344Z|I-OCEAN7-304-XXXX| 28.03 12.681 38.873 33.284 1497.5408 04:53:10.14M 2015-10-30T04:53:37.544Z|I-OCEAN7-304-XXXX| 28.02 12.681 38.865 33.276 1497.5315 04:53:10.34M 2015-10-30T04:53:37.754Z|I-OCEAN7-304-XXXX| 28.02 12.681 38.864 33.275 1497.5298 04:53:10.54M 2015-10-30T04:53:37.969Z|I-OCEAN7-304-XXXX| 28.03 12.681 38.867 33.277 1497.5332 04:53:10.74M 2015-10-30T04:53:38.154Z|I-OCEAN7-304-XXXX| 28.03 12.681 38.879 33.289 1497.5470 04:53:10.96M 2015-10-30T04:53:38.359Z|I-OCEAN7-304-XXXX| 28.00 12.681 38.880 33.289 1497.5476 04:53:11.16M 2015-10-30T04:53:38.559Z|I-OCEAN7-304-XXXX| 27.97 12.683 38.881 33.288 1497.5531 04:53:11.36M 2015-10-30T04:53:38.764Z|I-OCEAN7-304-XXXX| 27.96 12.683 38.882 33.290 1497.5553 04:53:11.56M 2015-10-30T04:53:38.969Z|I-OCEAN7-304-XXXX| 27.94 12.684 38.883 33.290 1497.5562 04:53:11.76M 2015-10-30T04:53:39.169Z|I-OCEAN7-304-XXXX| 27.94 12.684 38.884 33.292 1497.5579 04:53:11.96M 2015-10-30T04:53:39.374Z|I-OCEAN7-304-XXXX| 27.94 12.684 38.886 33.293 1497.5597 04:53:12.17M 2015-10-30T04:53:39.579Z|I-OCEAN7-304-XXXX| 27.94 12.684 38.887 33.294 1497.5614 04:53:12.37M 2015-10-30T04:53:39.784Z|I-OCEAN7-304-XXXX| 27.90 12.684 38.888 33.295 1497.5623 04:53:12.57M 2015-10-30T04:53:39.984Z|I-OCEAN7-304-XXXX| 27.88 12.684 38.888 33.295 1497.5620 04:53:12.77M 2015-10-30T04:53:40.189Z|I-OCEAN7-304-XXXX| 27.86 12.684 38.888 33.295 1497.5603 04:53:12.97M 2015-10-30T04:53:40.389Z|I-OCEAN7-304-XXXX| 27.84 12.683 38.887 33.294 1497.5576 04:53:13.19M 2015-10-30T04:53:40.594Z|I-OCEAN7-304-XXXX| 27.81 12.683 38.886 33.294 1497.5551 04:53:13.39M 2015-10-30T04:53:40.794Z|I-OCEAN7-304-XXXX| 27.80 12.682 38.884 33.292 1497.5522 04:53:13.59M 2015-10-30T04:53:40.999Z|I-OCEAN7-304-XXXX| 27.83 12.682 38.881 33.290 1497.5493 04:53:13.79M 2015-10-30T04:53:41.199Z|I-OCEAN7-304-XXXX| 27.85 12.682 38.879 33.288 1497.5464 04:53:14.01M 2015-10-30T04:53:41.404Z|I-OCEAN7-304-XXXX| 27.83 12.682 38.876 33.285 1497.5421 04:53:14.20M 2015-10-30T04:53:41.609Z|I-OCEAN7-304-XXXX| 27.83 12.681 38.874 33.284 1497.5397 04:53:14.40M 2015-10-30T04:53:41.809Z|I-OCEAN7-304-XXXX| 27.86 12.681 38.873 33.283 1497.5382 04:53:14.60M 2015-10-30T04:53:42.009Z|I-OCEAN7-304-XXXX| 27.86 12.681 38.872 33.283 1497.5367 04:53:14.80M 2015-10-30T04:53:42.214Z|I-OCEAN7-304-XXXX| 27.90 12.681 38.871 33.282 1497.5364 04:53:15.02M 2015-10-30T04:53:42.434Z|I-OCEAN7-304-XXXX| 27.94 12.681 38.871 33.281 1497.5361 04:53:15.22M 2015-10-30T04:53:42.624Z|I-OCEAN7-304-XXXX| 27.94 12.681 38.871 33.281 1497.5354 04:53:15.43M 2015-10-30T04:53:42.824Z|I-OCEAN7-304-XXXX| 28.01 12.681 38.871 33.281 1497.5366 04:53:15.62M 2015-10-30T04:53:43.029Z|I-OCEAN7-304-XXXX| 28.01 12.681 38.871 33.281 1497.5374 04:53:15.82M 2015-10-30T04:53:43.234Z|I-OCEAN7-304-XXXX| 28.04 12.681 38.872 33.282 1497.5397 04:53:16.04M 2015-10-30T04:53:43.434Z|I-OCEAN7-304-XXXX| 28.07 12.681 38.881 33.291 1497.5516 04:53:16.24M 2015-10-30T04:53:43.639Z|I-OCEAN7-304-XXXX| 28.09 12.682 38.883 33.292 1497.5542 04:53:16.43M 2015-10-30T04:53:43.839Z|I-OCEAN7-304-XXXX| 28.16 12.682 38.884 33.293 1497.5569 04:53:16.63M 2015-10-30T04:53:44.044Z|I-OCEAN7-304-XXXX| 28.18 12.682 38.885 33.294 1497.5574 04:53:16.83M 2015-10-30T04:53:44.244Z|I-OCEAN7-304-XXXX| 28.24 12.682 38.885 33.293 1497.5579 04:53:17.05M 2015-10-30T04:53:44.449Z|I-OCEAN7-304-XXXX| 28.24 12.682 38.884 33.293 1497.5569 04:53:17.24M 2015-10-30T04:53:44.654Z|I-OCEAN7-304-XXXX| 28.30 12.681 38.872 33.281 1497.5439 04:53:17.45M 2015-10-30T04:53:44.859Z|I-OCEAN7-304-XXXX| 28.33 12.681 38.870 33.280 1497.5427 04:53:17.65M 2015-10-30T04:53:45.054Z|I-OCEAN7-304-XXXX| 28.36 12.681 38.855 33.265 1497.5262 04:53:17.85M 2015-10-30T04:53:45.259Z|I-OCEAN7-304-XXXX| 28.36 12.681 38.854 33.265 1497.5249 04:53:18.06M 2015-10-30T04:53:45.464Z|I-OCEAN7-304-XXXX| 28.36 12.681 38.853 33.264 1497.5243 04:53:18.26M 2015-10-30T04:53:45.669Z|I-OCEAN7-304-XXXX| 28.43 12.681 38.853 33.263 1497.5250 04:53:18.46M 2015-10-30T04:53:45.869Z|I-OCEAN7-304-XXXX| 28.44 12.681 38.859 33.270 1497.5313 04:53:18.66M 2015-10-30T04:53:46.074Z|I-OCEAN7-304-XXXX| 28.49 12.681 38.861 33.271 1497.5338 04:53:18.86M 2015-10-30T04:53:46.279Z|I-OCEAN7-304-XXXX| 28.45 12.681 38.863 33.273 1497.5347 04:53:19.08M 2015-10-30T04:53:46.479Z|I-OCEAN7-304-XXXX| 28.44 12.681 38.864 33.275 1497.5361 04:53:19.28M 2015-10-30T04:53:46.704Z|I-OCEAN7-304-XXXX| 28.39 12.680 38.866 33.277 1497.5366 04:53:19.48M 2015-10-30T04:53:46.904Z|I-OCEAN7-304-XXXX| 28.38 12.680 38.867 33.278 1497.5380 04:53:19.68M 2015-10-30T04:53:47.089Z|I-OCEAN7-304-XXXX| 28.38 12.680 38.869 33.279 1497.5397 04:53:19.89M 2015-10-30T04:53:47.294Z|I-OCEAN7-304-XXXX| 28.34 12.680 38.870 33.280 1497.5403 04:53:20.10M 2015-10-30T04:53:47.494Z|I-OCEAN7-304-XXXX| 28.30 12.680 38.870 33.281 1497.5403 04:53:20.29M 2015-10-30T04:53:47.699Z|I-OCEAN7-304-XXXX| 28.27 12.681 38.870 33.280 1497.5403 04:53:20.49M 2015-10-30T04:53:47.904Z|I-OCEAN7-304-XXXX| 28.22 12.681 38.869 33.279 1497.5386 04:53:20.69M 2015-10-30T04:53:48.104Z|I-OCEAN7-304-XXXX| 28.17 12.681 38.868 33.279 1497.5377 04:53:20.89M 2015-10-30T04:53:48.309Z|I-OCEAN7-304-XXXX| 28.13 12.681 38.868 33.278 1497.5365 04:53:21.11M 2015-10-30T04:53:48.509Z|I-OCEAN7-304-XXXX| 28.12 12.681 38.867 33.277 1497.5345 04:53:21.31M 2015-10-30T04:53:48.714Z|I-OCEAN7-304-XXXX| 28.05 12.681 38.866 33.277 1497.5333 04:53:21.51M 2015-10-30T04:53:48.919Z|I-OCEAN7-304-XXXX| 27.97 12.681 38.865 33.276 1497.5314 04:53:21.71M 2015-10-30T04:53:49.119Z|I-OCEAN7-304-XXXX| 27.93 12.681 38.861 33.271 1497.5251 04:53:21.91M 2015-10-30T04:53:49.324Z|I-OCEAN7-304-XXXX| 27.92 12.681 38.861 33.271 1497.5255 04:53:22.12M 2015-10-30T04:53:49.524Z|I-OCEAN7-304-XXXX| 27.87 12.681 38.873 33.283 1497.5386 04:53:22.32M 2015-10-30T04:53:49.729Z|I-OCEAN7-304-XXXX| 27.81 12.681 38.875 33.284 1497.5394 04:53:22.52M 2015-10-30T04:53:49.934Z|I-OCEAN7-304-XXXX| 27.81 12.681 38.876 33.286 1497.5410 04:53:22.72M 2015-10-30T04:53:50.134Z|I-OCEAN7-304-XXXX| 27.81 12.681 38.878 33.287 1497.5427 04:53:22.92M 2015-10-30T04:53:50.339Z|I-OCEAN7-304-XXXX| 27.77 12.682 38.877 33.287 1497.5425 04:53:23.14M 2015-10-30T04:53:50.539Z|I-OCEAN7-304-XXXX| 27.74 12.682 38.870 33.280 1497.5336 04:53:23.34M 2015-10-30T04:53:50.744Z|I-OCEAN7-304-XXXX| 27.74 12.682 38.869 33.279 1497.5326 04:53:23.54M 2015-10-30T04:53:50.944Z|I-OCEAN7-304-XXXX| 27.73 12.682 38.868 33.278 1497.5315 04:53:23.74M 2015-10-30T04:53:51.149Z|I-OCEAN7-304-XXXX| 27.72 12.682 38.868 33.277 1497.5308 04:53:23.94M 2015-10-30T04:53:51.369Z|I-OCEAN7-304-XXXX| 27.74 12.681 38.866 33.277 1497.5294 04:53:24.15M 2015-10-30T04:53:51.554Z|I-OCEAN7-304-XXXX| 27.76 12.682 38.865 33.275 1497.5284 04:53:24.37M 2015-10-30T04:53:51.759Z|I-OCEAN7-304-XXXX| 27.76 12.681 38.864 33.274 1497.5264 04:53:24.55M 2015-10-30T04:53:51.964Z|I-OCEAN7-304-XXXX| 27.76 12.682 38.862 33.272 1497.5245 04:53:24.75M 2015-10-30T04:53:52.169Z|I-OCEAN7-304-XXXX| 27.76 12.682 38.861 33.271 1497.5237 04:53:24.95M 2015-10-30T04:53:52.364Z|I-OCEAN7-304-XXXX| 27.79 12.682 38.860 33.270 1497.5240 04:53:25.17M 2015-10-30T04:53:52.569Z|I-OCEAN7-304-XXXX| 27.80 12.682 38.861 33.271 1497.5244 04:53:25.37M 2015-10-30T04:53:52.774Z|I-OCEAN7-304-XXXX| 27.81 12.682 38.861 33.271 1497.5251 04:53:25.57M 2015-10-30T04:53:52.979Z|I-OCEAN7-304-XXXX| 27.85 12.682 38.863 33.273 1497.5272 04:53:25.77M 2015-10-30T04:53:53.184Z|I-OCEAN7-304-XXXX| 27.90 12.682 38.864 33.274 1497.5302 04:53:25.97M 2015-10-30T04:53:53.384Z|I-OCEAN7-304-XXXX| 27.93 12.682 38.867 33.277 1497.5331 04:53:26.19M 2015-10-30T04:53:53.586Z|I-OCEAN7-304-XXXX| 27.97 12.681 38.867 33.277 1497.5338 04:53:26.38M 2015-10-30T04:53:53.789Z|I-OCEAN7-304-XXXX| 27.98 12.681 38.857 33.268 1497.5226 04:53:26.58M 2015-10-30T04:53:53.989Z|I-OCEAN7-304-XXXX| 28.02 12.681 38.856 33.266 1497.5216 04:53:26.78M 2015-10-30T04:53:54.194Z|I-OCEAN7-304-XXXX| 28.02 12.681 38.836 33.248 1497.4990 04:53:27.00M 2015-10-30T04:53:54.399Z|I-OCEAN7-304-XXXX| 28.07 12.681 38.835 33.246 1497.4983 04:53:27.20M 2015-10-30T04:53:54.649Z|I-OCEAN7-304-XXXX| 28.11 12.681 38.833 33.245 1497.4967 04:53:27.40M 2015-10-30T04:53:54.804Z|I-OCEAN7-304-XXXX| 28.12 12.681 38.831 33.243 1497.4956 04:53:27.64M 2015-10-30T04:53:55.004Z|I-OCEAN7-304-XXXX| 28.18 12.681 38.829 33.241 1497.4946 04:53:27.80M 2015-10-30T04:53:55.209Z|I-OCEAN7-304-XXXX| 28.16 12.681 38.817 33.229 1497.4801 04:53:28.01M 2015-10-30T04:53:55.414Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.801 33.214 1497.4624 04:53:28.22M 2015-10-30T04:53:55.619Z|I-OCEAN7-304-XXXX| 28.20 12.681 38.786 33.199 1497.4447 04:53:28.41M 2015-10-30T04:53:55.839Z|I-OCEAN7-304-XXXX| 28.23 12.681 38.784 33.198 1497.4436 04:53:28.61M 2015-10-30T04:53:56.019Z|I-OCEAN7-304-XXXX| 28.25 12.682 38.782 33.196 1497.4426 04:53:28.83M 2015-10-30T04:53:56.224Z|I-OCEAN7-304-XXXX| 28.25 12.682 38.781 33.194 1497.4412 04:53:29.03M 2015-10-30T04:53:56.430Z|I-OCEAN7-304-XXXX| 28.26 12.682 38.779 33.192 1497.4393 04:53:29.23M 2015-10-30T04:53:56.630Z|I-OCEAN7-304-XXXX| 28.30 12.682 38.777 33.190 1497.4376 04:53:29.43M 2015-10-30T04:53:56.834Z|I-OCEAN7-304-XXXX| 28.30 12.682 38.775 33.188 1497.4351 04:53:29.63M 2015-10-30T04:53:57.034Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.773 33.187 1497.4330 04:53:29.83M 2015-10-30T04:53:57.239Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.773 33.187 1497.4327 04:53:30.04M 2015-10-30T04:53:57.445Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.774 33.187 1497.4335 04:53:30.24M 2015-10-30T04:53:57.664Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.807 33.219 1497.4723 04:53:30.44M 2015-10-30T04:53:57.855Z|I-OCEAN7-304-XXXX| 28.27 12.682 38.813 33.225 1497.4794 04:53:30.64M 2015-10-30T04:53:58.055Z|I-OCEAN7-304-XXXX| 28.24 12.682 38.841 33.251 1497.5100 04:53:30.84M 2015-10-30T04:53:58.260Z|I-OCEAN7-304-XXXX| 28.24 12.682 38.862 33.271 1497.5342 04:53:31.06M 2015-10-30T04:53:58.460Z|I-OCEAN7-304-XXXX| 28.27 12.683 38.862 33.271 1497.5348 04:53:31.26M 2015-10-30T04:53:58.666Z|I-OCEAN7-304-XXXX| 28.23 12.683 38.862 33.270 1497.5352 04:53:31.46M 2015-10-30T04:53:58.866Z|I-OCEAN7-304-XXXX| 28.23 12.683 38.854 33.263 1497.5278 04:53:31.66M 2015-10-30T04:53:59.070Z|I-OCEAN7-304-XXXX| 28.21 12.683 38.853 33.262 1497.5243 04:53:31.86M 2015-10-30T04:53:59.275Z|I-OCEAN7-304-XXXX| 28.17 12.683 38.834 33.244 1497.5020 04:53:32.08M 2015-10-30T04:53:59.475Z|I-OCEAN7-304-XXXX| 28.14 12.683 38.828 33.239 1497.4946 04:53:32.28M 2015-10-30T04:53:59.680Z|I-OCEAN7-304-XXXX| 28.16 12.683 38.855 33.264 1497.5255 04:53:32.48M 2015-10-30T04:53:59.880Z|I-OCEAN7-304-XXXX| 28.13 12.682 38.855 33.264 1497.5244 04:53:32.67M