2015-10-30T04:52:00.094Z|I-OCEAN7-304-XXXX| 28.05 12.681 39.295 33.686 1498.0192 04:51:32.87M 2015-10-30T04:52:00.294Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.293 33.684 1498.0162 04:51:33.09M 2015-10-30T04:52:00.499Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.290 33.682 1498.0131 04:51:33.29M 2015-10-30T04:52:00.699Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.287 33.679 1498.0104 04:51:33.49M 2015-10-30T04:52:00.906Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.285 33.677 1498.0065 04:51:33.69M 2015-10-30T04:52:01.106Z|I-OCEAN7-304-XXXX| 28.02 12.681 39.254 33.647 1497.9730 04:51:33.89M 2015-10-30T04:52:01.310Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.231 33.624 1497.9470 04:51:34.11M 2015-10-30T04:52:01.514Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.229 33.623 1497.9457 04:51:34.31M 2015-10-30T04:52:01.714Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.213 33.607 1497.9283 04:51:34.51M 2015-10-30T04:52:01.920Z|I-OCEAN7-304-XXXX| 27.99 12.682 39.197 33.592 1497.9093 04:51:34.71M 2015-10-30T04:52:02.120Z|I-OCEAN7-304-XXXX| 27.99 12.682 39.185 33.581 1497.8960 04:51:34.90M 2015-10-30T04:52:02.325Z|I-OCEAN7-304-XXXX| 27.99 12.682 39.169 33.565 1497.8782 04:51:35.12M 2015-10-30T04:52:02.530Z|I-OCEAN7-304-XXXX| 27.99 12.682 39.151 33.548 1497.8571 04:51:35.32M 2015-10-30T04:52:02.730Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.136 33.533 1497.8401 04:51:35.52M 2015-10-30T04:52:02.935Z|I-OCEAN7-304-XXXX| 28.02 12.682 39.108 33.507 1497.8083 04:51:35.72M 2015-10-30T04:52:03.140Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.087 33.487 1497.7830 04:51:35.92M 2015-10-30T04:52:03.340Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.044 33.446 1497.7346 04:51:36.14M 2015-10-30T04:52:03.540Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.043 33.445 1497.7345 04:51:36.34M 2015-10-30T04:52:03.745Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.042 33.444 1497.7329 04:51:36.53M 2015-10-30T04:52:03.950Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.026 33.428 1497.7147 04:51:36.74M 2015-10-30T04:52:04.170Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.023 33.426 1497.7118 04:51:36.93M 2015-10-30T04:52:04.360Z|I-OCEAN7-304-XXXX| 27.99 12.682 39.021 33.424 1497.7094 04:51:37.17M 2015-10-30T04:52:04.560Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.021 33.424 1497.7089 04:51:37.35M 2015-10-30T04:52:04.765Z|I-OCEAN7-304-XXXX| 27.94 12.681 39.022 33.425 1497.7087 04:51:37.55M 2015-10-30T04:52:04.965Z|I-OCEAN7-304-XXXX| 27.94 12.682 39.003 33.406 1497.6879 04:51:37.75M 2015-10-30T04:52:05.170Z|I-OCEAN7-304-XXXX| 27.92 12.682 39.002 33.406 1497.6869 04:51:37.95M 2015-10-30T04:52:05.370Z|I-OCEAN7-304-XXXX| 27.93 12.682 39.009 33.412 1497.6947 04:51:38.17M 2015-10-30T04:52:05.575Z|I-OCEAN7-304-XXXX| 27.93 12.682 39.010 33.414 1497.6962 04:51:38.37M 2015-10-30T04:52:05.780Z|I-OCEAN7-304-XXXX| 27.92 12.682 39.012 33.415 1497.6970 04:51:38.57M 2015-10-30T04:52:05.980Z|I-OCEAN7-304-XXXX| 27.92 12.682 38.996 33.400 1497.6796 04:51:38.77M 2015-10-30T04:52:06.180Z|I-OCEAN7-304-XXXX| 27.94 12.682 38.996 33.400 1497.6796 04:51:38.96M 2015-10-30T04:52:06.390Z|I-OCEAN7-304-XXXX| 27.94 12.682 39.003 33.407 1497.6876 04:51:39.18M 2015-10-30T04:52:06.590Z|I-OCEAN7-304-XXXX| 27.90 12.681 39.016 33.419 1497.7010 04:51:39.38M 2015-10-30T04:52:06.790Z|I-OCEAN7-304-XXXX| 27.87 12.681 39.013 33.417 1497.6979 04:51:39.58M 2015-10-30T04:52:06.995Z|I-OCEAN7-304-XXXX| 27.89 12.681 39.000 33.404 1497.6829 04:51:39.78M 2015-10-30T04:52:07.224Z|I-OCEAN7-304-XXXX| 27.93 12.681 38.999 33.403 1497.6825 04:51:40.00M 2015-10-30T04:52:07.400Z|I-OCEAN7-304-XXXX| 27.93 12.681 39.004 33.408 1497.6877 04:51:40.20M 2015-10-30T04:52:07.605Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.018 33.421 1497.7048 04:51:40.40M 2015-10-30T04:52:07.810Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.019 33.422 1497.7054 04:51:40.59M 2015-10-30T04:52:08.060Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.014 33.417 1497.6991 04:51:40.80M 2015-10-30T04:52:08.215Z|I-OCEAN7-304-XXXX| 27.98 12.681 38.999 33.404 1497.6823 04:51:41.06M 2015-10-30T04:52:08.420Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.001 33.406 1497.6844 04:51:41.21M 2015-10-30T04:52:08.635Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.030 33.433 1497.7169 04:51:41.41M 2015-10-30T04:52:08.825Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.031 33.434 1497.7183 04:51:41.63M 2015-10-30T04:52:09.025Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.029 33.433 1497.7175 04:51:41.81M 2015-10-30T04:52:09.230Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.004 33.409 1497.6892 04:51:42.03M 2015-10-30T04:52:09.430Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.004 33.409 1497.6892 04:51:42.23M 2015-10-30T04:52:09.635Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.004 33.409 1497.6897 04:51:42.43M 2015-10-30T04:52:09.835Z|I-OCEAN7-304-XXXX| 28.15 12.680 39.011 33.416 1497.6975 04:51:42.63M 2015-10-30T04:52:10.040Z|I-OCEAN7-304-XXXX| 28.15 12.680 39.012 33.417 1497.6984 04:51:42.82M 2015-10-30T04:52:10.264Z|I-OCEAN7-304-XXXX| 28.18 12.680 39.013 33.418 1497.6989 04:51:43.04M 2015-10-30T04:52:10.450Z|I-OCEAN7-304-XXXX| 28.18 12.679 38.997 33.403 1497.6797 04:51:43.24M 2015-10-30T04:52:10.650Z|I-OCEAN7-304-XXXX| 28.21 12.679 38.987 33.393 1497.6680 04:51:43.44M 2015-10-30T04:52:10.850Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.000 33.406 1497.6833 04:51:43.64M 2015-10-30T04:52:11.055Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.006 33.411 1497.6891 04:51:43.84M 2015-10-30T04:52:11.260Z|I-OCEAN7-304-XXXX| 28.25 12.679 39.016 33.422 1497.7017 04:51:44.06M 2015-10-30T04:52:11.460Z|I-OCEAN7-304-XXXX| 28.20 12.679 39.017 33.422 1497.7007 04:51:44.26M 2015-10-30T04:52:11.665Z|I-OCEAN7-304-XXXX| 28.20 12.679 39.009 33.415 1497.6919 04:51:44.45M 2015-10-30T04:52:11.866Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.007 33.413 1497.6897 04:51:44.65M 2015-10-30T04:52:12.070Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.006 33.409 1497.6943 04:51:44.85M 2015-10-30T04:52:12.275Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.004 33.408 1497.6932 04:51:45.07M 2015-10-30T04:52:12.475Z|I-OCEAN7-304-XXXX| 28.17 12.682 39.007 33.410 1497.6960 04:51:45.27M 2015-10-30T04:52:12.680Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.008 33.412 1497.6968 04:51:45.47M 2015-10-30T04:52:12.880Z|I-OCEAN7-304-XXXX| 28.12 12.681 39.011 33.414 1497.6989 04:51:45.67M 2015-10-30T04:52:13.100Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.000 33.404 1497.6860 04:51:45.87M 2015-10-30T04:52:13.290Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.000 33.404 1497.6851 04:51:46.10M 2015-10-30T04:52:13.495Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.032 33.435 1497.7205 04:51:46.29M 2015-10-30T04:52:13.695Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.032 33.435 1497.7190 04:51:46.49M 2015-10-30T04:52:13.900Z|I-OCEAN7-304-XXXX| 27.92 12.681 39.025 33.429 1497.7107 04:51:46.69M 2015-10-30T04:52:14.100Z|I-OCEAN7-304-XXXX| 27.93 12.681 39.012 33.416 1497.6969 04:51:46.88M 2015-10-30T04:52:14.307Z|I-OCEAN7-304-XXXX| 27.90 12.681 39.011 33.415 1497.6959 04:51:47.10M 2015-10-30T04:52:14.510Z|I-OCEAN7-304-XXXX| 27.90 12.681 38.998 33.402 1497.6812 04:51:47.30M 2015-10-30T04:52:14.710Z|I-OCEAN7-304-XXXX| 27.93 12.682 38.998 33.402 1497.6823 04:51:47.50M 2015-10-30T04:52:14.910Z|I-OCEAN7-304-XXXX| 27.88 12.682 39.012 33.414 1497.6985 04:51:47.70M 2015-10-30T04:52:15.115Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.013 33.415 1497.7009 04:51:47.90M 2015-10-30T04:52:15.320Z|I-OCEAN7-304-XXXX| 27.87 12.683 39.016 33.418 1497.7042 04:51:48.12M 2015-10-30T04:52:15.520Z|I-OCEAN7-304-XXXX| 27.85 12.683 39.007 33.409 1497.6936 04:51:48.32M 2015-10-30T04:52:15.725Z|I-OCEAN7-304-XXXX| 27.85 12.683 39.006 33.409 1497.6927 04:51:48.51M 2015-10-30T04:52:15.930Z|I-OCEAN7-304-XXXX| 27.88 12.682 39.006 33.409 1497.6923 04:51:48.72M 2015-10-30T04:52:16.130Z|I-OCEAN7-304-XXXX| 27.86 12.682 39.006 33.409 1497.6918 04:51:48.91M 2015-10-30T04:52:16.335Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.006 33.409 1497.6920 04:51:49.13M 2015-10-30T04:52:16.535Z|I-OCEAN7-304-XXXX| 27.87 12.683 39.006 33.409 1497.6925 04:51:49.33M 2015-10-30T04:52:16.740Z|I-OCEAN7-304-XXXX| 27.85 12.683 39.006 33.409 1497.6924 04:51:49.53M 2015-10-30T04:52:16.940Z|I-OCEAN7-304-XXXX| 27.91 12.682 39.001 33.404 1497.6873 04:51:49.73M 2015-10-30T04:52:17.145Z|I-OCEAN7-304-XXXX| 27.91 12.682 39.001 33.404 1497.6865 04:51:49.93M 2015-10-30T04:52:17.350Z|I-OCEAN7-304-XXXX| 27.92 12.682 39.001 33.404 1497.6862 04:51:50.15M 2015-10-30T04:52:17.570Z|I-OCEAN7-304-XXXX| 27.92 12.682 39.023 33.425 1497.7108 04:51:50.35M 2015-10-30T04:52:17.755Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.023 33.426 1497.7112 04:51:50.56M 2015-10-30T04:52:17.960Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.023 33.425 1497.7109 04:51:50.74M 2015-10-30T04:52:18.160Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.021 33.424 1497.7098 04:51:50.94M 2015-10-30T04:52:18.384Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.020 33.423 1497.7085 04:51:51.16M 2015-10-30T04:52:18.565Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.019 33.422 1497.7076 04:51:51.36M 2015-10-30T04:52:18.770Z|I-OCEAN7-304-XXXX| 28.07 12.682 39.017 33.420 1497.7065 04:51:51.56M 2015-10-30T04:52:18.975Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.009 33.412 1497.6984 04:51:51.76M 2015-10-30T04:52:19.175Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.009 33.412 1497.6980 04:51:51.96M 2015-10-30T04:52:19.380Z|I-OCEAN7-304-XXXX| 28.14 12.682 39.019 33.421 1497.7100 04:51:52.18M 2015-10-30T04:52:19.580Z|I-OCEAN7-304-XXXX| 28.15 12.682 39.020 33.423 1497.7120 04:51:52.38M 2015-10-30T04:52:19.786Z|I-OCEAN7-304-XXXX| 28.15 12.682 39.020 33.422 1497.7117 04:51:52.58M 2015-10-30T04:52:19.990Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.007 33.409 1497.6978 04:51:52.78M 2015-10-30T04:52:20.190Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.006 33.408 1497.6975 04:51:52.97M 2015-10-30T04:52:20.395Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.005 33.407 1497.6971 04:51:53.19M 2015-10-30T04:52:20.600Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.010 33.412 1497.7030 04:51:53.39M 2015-10-30T04:52:20.800Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.012 33.413 1497.7064 04:51:53.59M 2015-10-30T04:52:21.005Z|I-OCEAN7-304-XXXX| 28.23 12.683 39.013 33.415 1497.7073 04:51:53.79M 2015-10-30T04:52:21.210Z|I-OCEAN7-304-XXXX| 28.20 12.683 39.014 33.415 1497.7073 04:51:54.01M 2015-10-30T04:52:21.410Z|I-OCEAN7-304-XXXX| 28.16 12.683 39.003 33.405 1497.6936 04:51:54.21M 2015-10-30T04:52:21.610Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.002 33.405 1497.6920 04:51:54.41M 2015-10-30T04:52:21.815Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.001 33.404 1497.6909 04:51:54.60M 2015-10-30T04:52:22.035Z|I-OCEAN7-304-XXXX| 28.19 12.682 39.001 33.404 1497.6907 04:51:54.80M 2015-10-30T04:52:22.220Z|I-OCEAN7-304-XXXX| 28.15 12.683 39.027 33.429 1497.7205 04:51:55.04M 2015-10-30T04:52:22.426Z|I-OCEAN7-304-XXXX| 28.13 12.682 39.028 33.429 1497.7207 04:51:55.22M 2015-10-30T04:52:22.630Z|I-OCEAN7-304-XXXX| 28.14 12.683 39.025 33.427 1497.7179 04:51:55.42M 2015-10-30T04:52:22.830Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.015 33.418 1497.7068 04:51:55.62M 2015-10-30T04:52:23.030Z|I-OCEAN7-304-XXXX| 28.12 12.682 39.004 33.406 1497.6931 04:51:55.82M 2015-10-30T04:52:23.235Z|I-OCEAN7-304-XXXX| 28.11 12.682 39.002 33.406 1497.6909 04:51:56.04M 2015-10-30T04:52:23.435Z|I-OCEAN7-304-XXXX| 28.07 12.682 39.002 33.405 1497.6887 04:51:56.23M 2015-10-30T04:52:23.645Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.001 33.404 1497.6885 04:51:56.43M 2015-10-30T04:52:23.845Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.021 33.423 1497.7097 04:51:56.63M 2015-10-30T04:52:24.050Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.020 33.423 1497.7090 04:51:56.83M 2015-10-30T04:52:24.255Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.026 33.429 1497.7155 04:51:57.05M 2015-10-30T04:52:24.455Z|I-OCEAN7-304-XXXX| 28.02 12.682 39.022 33.424 1497.7115 04:51:57.25M 2015-10-30T04:52:24.655Z|I-OCEAN7-304-XXXX| 28.03 12.682 39.021 33.423 1497.7107 04:51:57.45M 2015-10-30T04:52:24.861Z|I-OCEAN7-304-XXXX| 28.03 12.682 39.019 33.422 1497.7086 04:51:57.65M 2015-10-30T04:52:25.104Z|I-OCEAN7-304-XXXX| 28.02 12.682 39.017 33.420 1497.7064 04:51:57.85M 2015-10-30T04:52:25.276Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.015 33.418 1497.7030 04:51:58.07M 2015-10-30T04:52:25.470Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.010 33.413 1497.6969 04:51:58.27M 2015-10-30T04:52:25.670Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.017 33.420 1497.7047 04:51:58.47M 2015-10-30T04:52:25.875Z|I-OCEAN7-304-XXXX| 27.95 12.682 39.018 33.421 1497.7053 04:51:58.66M 2015-10-30T04:52:26.076Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.019 33.422 1497.7072 04:51:58.86M 2015-10-30T04:52:26.281Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.016 33.419 1497.7037 04:51:59.08M 2015-10-30T04:52:26.501Z|I-OCEAN7-304-XXXX| 27.99 12.682 39.002 33.405 1497.6874 04:51:59.28M 2015-10-30T04:52:26.691Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.001 33.405 1497.6862 04:51:59.50M 2015-10-30T04:52:26.891Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.005 33.409 1497.6910 04:51:59.68M 2015-10-30T04:52:27.096Z|I-OCEAN7-304-XXXX| 27.95 12.682 39.006 33.410 1497.6923 04:51:59.88M 2015-10-30T04:52:27.301Z|I-OCEAN7-304-XXXX| 27.95 12.682 39.018 33.421 1497.7058 04:52:00.10M 2015-10-30T04:52:27.501Z|I-OCEAN7-304-XXXX| 27.99 12.682 39.019 33.421 1497.7074 04:52:00.30M 2015-10-30T04:52:27.707Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.020 33.422 1497.7091 04:52:00.50M 2015-10-30T04:52:27.907Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.016 33.418 1497.7045 04:52:00.69M 2015-10-30T04:52:28.107Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.014 33.417 1497.7030 04:52:00.89M 2015-10-30T04:52:28.311Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.013 33.415 1497.7018 04:52:01.11M 2015-10-30T04:52:28.516Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.011 33.414 1497.7017 04:52:01.31M 2015-10-30T04:52:28.716Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.010 33.412 1497.7004 04:52:01.51M 2015-10-30T04:52:28.921Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.008 33.410 1497.6982 04:52:01.71M 2015-10-30T04:52:29.126Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.009 33.411 1497.6985 04:52:01.91M 2015-10-30T04:52:29.326Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.009 33.412 1497.7001 04:52:02.13M 2015-10-30T04:52:29.531Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.011 33.412 1497.7018 04:52:02.33M 2015-10-30T04:52:29.736Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.012 33.414 1497.7024 04:52:02.53M 2015-10-30T04:52:29.936Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.009 33.410 1497.6995 04:52:02.73M 2015-10-30T04:52:30.141Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.007 33.409 1497.6974 04:52:02.92M 2015-10-30T04:52:30.346Z|I-OCEAN7-304-XXXX| 28.00 12.683 39.006 33.408 1497.6956 04:52:03.14M 2015-10-30T04:52:30.546Z|I-OCEAN7-304-XXXX| 27.98 12.683 39.003 33.405 1497.6920 04:52:03.34M 2015-10-30T04:52:30.746Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.016 33.418 1497.7063 04:52:03.54M 2015-10-30T04:52:30.966Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.017 33.419 1497.7081 04:52:03.74M 2015-10-30T04:52:31.151Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.018 33.420 1497.7091 04:52:03.95M 2015-10-30T04:52:31.356Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.019 33.421 1497.7107 04:52:04.16M 2015-10-30T04:52:31.561Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.017 33.419 1497.7080 04:52:04.36M 2015-10-30T04:52:31.761Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.016 33.418 1497.7065 04:52:04.55M 2015-10-30T04:52:31.966Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.015 33.417 1497.7061 04:52:04.75M 2015-10-30T04:52:32.171Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.014 33.416 1497.7057 04:52:04.95M 2015-10-30T04:52:32.371Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.013 33.415 1497.7043 04:52:05.17M 2015-10-30T04:52:32.576Z|I-OCEAN7-304-XXXX| 28.00 12.683 39.012 33.414 1497.7032 04:52:05.37M 2015-10-30T04:52:32.776Z|I-OCEAN7-304-XXXX| 27.97 12.683 39.020 33.422 1497.7120 04:52:05.57M 2015-10-30T04:52:32.981Z|I-OCEAN7-304-XXXX| 27.98 12.683 39.021 33.422 1497.7125 04:52:05.77M 2015-10-30T04:52:33.186Z|I-OCEAN7-304-XXXX| 27.99 12.683 39.021 33.423 1497.7126 04:52:05.97M 2015-10-30T04:52:33.436Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.021 33.423 1497.7125 04:52:06.19M 2015-10-30T04:52:33.591Z|I-OCEAN7-304-XXXX| 28.02 12.682 39.022 33.424 1497.7120 04:52:06.43M 2015-10-30T04:52:33.791Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.011 33.413 1497.6997 04:52:06.59M 2015-10-30T04:52:33.996Z|I-OCEAN7-304-XXXX| 28.02 12.682 39.009 33.412 1497.6976 04:52:06.78M 2015-10-30T04:52:34.201Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.012 33.415 1497.7001 04:52:07.00M 2015-10-30T04:52:34.406Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.014 33.417 1497.7020 04:52:07.20M 2015-10-30T04:52:34.606Z|I-OCEAN7-304-XXXX| 28.08 12.682 39.015 33.418 1497.7047 04:52:07.40M 2015-10-30T04:52:34.811Z|I-OCEAN7-304-XXXX| 28.06 12.682 39.018 33.421 1497.7068 04:52:07.60M 2015-10-30T04:52:35.011Z|I-OCEAN7-304-XXXX| 28.06 12.682 39.020 33.422 1497.7087 04:52:07.80M 2015-10-30T04:52:35.216Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.021 33.424 1497.7097 04:52:08.02M 2015-10-30T04:52:35.436Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.019 33.422 1497.7061 04:52:08.22M 2015-10-30T04:52:35.621Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.004 33.408 1497.6901 04:52:08.43M 2015-10-30T04:52:35.826Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.004 33.408 1497.6898 04:52:08.61M 2015-10-30T04:52:36.026Z|I-OCEAN7-304-XXXX| 28.06 12.681 38.996 33.401 1497.6804 04:52:08.81M 2015-10-30T04:52:36.231Z|I-OCEAN7-304-XXXX| 28.06 12.681 38.995 33.400 1497.6791 04:52:09.03M 2015-10-30T04:52:36.436Z|I-OCEAN7-304-XXXX| 28.07 12.681 38.983 33.388 1497.6649 04:52:09.23M 2015-10-30T04:52:36.641Z|I-OCEAN7-304-XXXX| 28.06 12.681 38.966 33.372 1497.6459 04:52:09.43M 2015-10-30T04:52:36.841Z|I-OCEAN7-304-XXXX| 28.06 12.678 38.916 33.327 1497.5836 04:52:09.63M 2015-10-30T04:52:37.046Z|I-OCEAN7-304-XXXX| 28.06 12.678 38.871 33.283 1497.5321 04:52:09.83M 2015-10-30T04:52:37.263Z|I-OCEAN7-304-XXXX| 28.06 12.678 38.835 33.249 1497.4915 04:52:10.05M 2015-10-30T04:52:37.451Z|I-OCEAN7-304-XXXX| 28.06 12.679 38.828 33.242 1497.4847 04:52:10.25M 2015-10-30T04:52:37.651Z|I-OCEAN7-304-XXXX| 28.06 12.679 38.827 33.241 1497.4833 04:52:10.45M 2015-10-30T04:52:37.856Z|I-OCEAN7-304-XXXX| 28.06 12.678 38.826 33.241 1497.4817 04:52:10.64M 2015-10-30T04:52:38.056Z|I-OCEAN7-304-XXXX| 28.09 12.678 38.825 33.239 1497.4803 04:52:10.84M 2015-10-30T04:52:38.261Z|I-OCEAN7-304-XXXX| 28.09 12.678 38.824 33.239 1497.4794 04:52:11.06M 2015-10-30T04:52:38.511Z|I-OCEAN7-304-XXXX| 28.09 12.679 38.823 33.238 1497.4796 04:52:11.26M 2015-10-30T04:52:38.703Z|I-OCEAN7-304-XXXX| 28.07 12.679 38.833 33.246 1497.4911 04:52:11.51M 2015-10-30T04:52:38.871Z|I-OCEAN7-304-XXXX| 28.08 12.680 38.837 33.250 1497.4974 04:52:11.66M 2015-10-30T04:52:39.071Z|I-OCEAN7-304-XXXX| 28.08 12.680 38.837 33.249 1497.4980 04:52:11.86M 2015-10-30T04:52:39.276Z|I-OCEAN7-304-XXXX| 28.07 12.681 38.836 33.248 1497.4990 04:52:12.08M 2015-10-30T04:52:39.481Z|I-OCEAN7-304-XXXX| 28.10 12.681 38.837 33.248 1497.5011 04:52:12.28M 2015-10-30T04:52:39.686Z|I-OCEAN7-304-XXXX| 28.11 12.682 38.837 33.248 1497.5033 04:52:12.47M 2015-10-30T04:52:39.901Z|I-OCEAN7-304-XXXX| 28.12 12.683 38.852 33.261 1497.5217 04:52:12.68M 2015-10-30T04:52:40.091Z|I-OCEAN7-304-XXXX| 28.11 12.683 38.854 33.263 1497.5238 04:52:12.89M 2015-10-30T04:52:40.304Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.852 33.261 1497.5220 04:52:13.09M 2015-10-30T04:52:40.491Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.850 33.259 1497.5201 04:52:13.29M 2015-10-30T04:52:40.696Z|I-OCEAN7-304-XXXX| 28.07 12.684 38.848 33.256 1497.5182 04:52:13.49M 2015-10-30T04:52:40.901Z|I-OCEAN7-304-XXXX| 28.02 12.684 38.845 33.253 1497.5155 04:52:13.69M 2015-10-30T04:52:41.106Z|I-OCEAN7-304-XXXX| 28.02 12.684 38.842 33.250 1497.5127 04:52:13.89M 2015-10-30T04:52:41.307Z|I-OCEAN7-304-XXXX| 28.02 12.685 38.833 33.242 1497.5033 04:52:14.11M 2015-10-30T04:52:41.511Z|I-OCEAN7-304-XXXX| 28.06 12.685 38.833 33.242 1497.5039 04:52:14.31M 2015-10-30T04:52:41.711Z|I-OCEAN7-304-XXXX| 28.07 12.684 38.833 33.241 1497.5033 04:52:14.50M 2015-10-30T04:52:41.916Z|I-OCEAN7-304-XXXX| 28.03 12.684 38.833 33.241 1497.5026 04:52:14.70M 2015-10-30T04:52:42.121Z|I-OCEAN7-304-XXXX| 28.00 12.684 38.832 33.240 1497.5010 04:52:14.91M 2015-10-30T04:52:42.321Z|I-OCEAN7-304-XXXX| 28.01 12.684 38.806 33.216 1497.4716 04:52:15.12M 2015-10-30T04:52:42.526Z|I-OCEAN7-304-XXXX| 28.02 12.684 38.800 33.211 1497.4653 04:52:15.32M 2015-10-30T04:52:42.726Z|I-OCEAN7-304-XXXX| 28.02 12.684 38.799 33.210 1497.4647 04:52:15.52M 2015-10-30T04:52:42.931Z|I-OCEAN7-304-XXXX| 28.02 12.684 38.798 33.209 1497.4633 04:52:15.72M 2015-10-30T04:52:43.136Z|I-OCEAN7-304-XXXX| 28.02 12.684 38.798 33.208 1497.4626 04:52:15.92M 2015-10-30T04:52:43.336Z|I-OCEAN7-304-XXXX| 27.97 12.684 38.797 33.208 1497.4604 04:52:16.14M 2015-10-30T04:52:43.586Z|I-OCEAN7-304-XXXX| 27.96 12.684 38.797 33.208 1497.4600 04:52:16.34M 2015-10-30T04:52:43.746Z|I-OCEAN7-304-XXXX| 27.98 12.684 38.797 33.208 1497.4603 04:52:16.58M 2015-10-30T04:52:43.946Z|I-OCEAN7-304-XXXX| 27.95 12.684 38.812 33.222 1497.4756 04:52:16.74M 2015-10-30T04:52:44.184Z|I-OCEAN7-304-XXXX| 27.97 12.684 38.814 33.224 1497.4786 04:52:16.93M 2015-10-30T04:52:44.366Z|I-OCEAN7-304-XXXX| 27.91 12.684 38.816 33.226 1497.4808 04:52:17.15M 2015-10-30T04:52:44.584Z|I-OCEAN7-304-XXXX| 27.91 12.684 38.819 33.229 1497.4847 04:52:17.37M 2015-10-30T04:52:44.764Z|I-OCEAN7-304-XXXX| 27.91 12.684 38.822 33.232 1497.4882 04:52:17.55M 2015-10-30T04:52:44.961Z|I-OCEAN7-304-XXXX| 27.91 12.684 38.825 33.234 1497.4915 04:52:17.75M 2015-10-30T04:52:45.161Z|I-OCEAN7-304-XXXX| 27.97 12.684 38.827 33.236 1497.4944 04:52:17.95M 2015-10-30T04:52:45.366Z|I-OCEAN7-304-XXXX| 27.97 12.684 38.828 33.237 1497.4954 04:52:18.17M 2015-10-30T04:52:45.571Z|I-OCEAN7-304-XXXX| 27.97 12.684 38.828 33.237 1497.4956 04:52:18.36M 2015-10-30T04:52:45.771Z|I-OCEAN7-304-XXXX| 27.97 12.684 38.828 33.238 1497.4952 04:52:18.56M 2015-10-30T04:52:45.976Z|I-OCEAN7-304-XXXX| 27.97 12.684 38.828 33.238 1497.4956 04:52:18.76M 2015-10-30T04:52:46.184Z|I-OCEAN7-304-XXXX| 28.03 12.684 38.828 33.238 1497.4963 04:52:18.96M 2015-10-30T04:52:46.381Z|I-OCEAN7-304-XXXX| 28.01 12.684 38.828 33.237 1497.4955 04:52:19.18M 2015-10-30T04:52:46.586Z|I-OCEAN7-304-XXXX| 28.01 12.684 38.828 33.237 1497.4958 04:52:19.38M 2015-10-30T04:52:46.824Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.828 33.238 1497.4966 04:52:19.58M 2015-10-30T04:52:46.991Z|I-OCEAN7-304-XXXX| 28.06 12.684 38.818 33.228 1497.4841 04:52:19.78M 2015-10-30T04:52:47.192Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.816 33.227 1497.4824 04:52:20.00M 2015-10-30T04:52:47.396Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.815 33.225 1497.4801 04:52:20.19M 2015-10-30T04:52:47.602Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.813 33.224 1497.4775 04:52:20.39M 2015-10-30T04:52:47.806Z|I-OCEAN7-304-XXXX| 28.08 12.683 38.811 33.223 1497.4758 04:52:20.60M 2015-10-30T04:52:48.011Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.810 33.222 1497.4744 04:52:20.79M 2015-10-30T04:52:48.211Z|I-OCEAN7-304-XXXX| 28.10 12.683 38.809 33.221 1497.4729 04:52:21.01M 2015-10-30T04:52:48.411Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.808 33.219 1497.4705 04:52:21.21M 2015-10-30T04:52:48.662Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.807 33.219 1497.4697 04:52:21.41M 2015-10-30T04:52:48.837Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.808 33.220 1497.4700 04:52:21.65M 2015-10-30T04:52:49.022Z|I-OCEAN7-304-XXXX| 28.08 12.682 38.808 33.220 1497.4701 04:52:21.83M 2015-10-30T04:52:49.227Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.808 33.220 1497.4697 04:52:22.03M 2015-10-30T04:52:49.427Z|I-OCEAN7-304-XXXX| 28.00 12.682 38.808 33.221 1497.4690 04:52:22.23M 2015-10-30T04:52:49.632Z|I-OCEAN7-304-XXXX| 28.06 12.682 38.808 33.220 1497.4697 04:52:22.42M 2015-10-30T04:52:49.832Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.807 33.219 1497.4684 04:52:22.62M 2015-10-30T04:52:50.037Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.806 33.218 1497.4673 04:52:22.82M 2015-10-30T04:52:50.242Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.805 33.218 1497.4653 04:52:23.04M 2015-10-30T04:52:50.442Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.806 33.219 1497.4661 04:52:23.24M 2015-10-30T04:52:50.647Z|I-OCEAN7-304-XXXX| 27.94 12.682 38.806 33.219 1497.4655 04:52:23.44M 2015-10-30T04:52:50.852Z|I-OCEAN7-304-XXXX| 27.95 12.682 38.806 33.219 1497.4662 04:52:23.64M 2015-10-30T04:52:51.052Z|I-OCEAN7-304-XXXX| 27.98 12.682 38.807 33.219 1497.4679 04:52:23.84M 2015-10-30T04:52:51.257Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.807 33.219 1497.4688 04:52:24.06M 2015-10-30T04:52:51.457Z|I-OCEAN7-304-XXXX| 27.98 12.683 38.809 33.220 1497.4708 04:52:24.26M 2015-10-30T04:52:51.662Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.811 33.223 1497.4740 04:52:24.46M 2015-10-30T04:52:51.862Z|I-OCEAN7-304-XXXX| 28.00 12.683 38.814 33.225 1497.4766 04:52:24.65M 2015-10-30T04:52:52.067Z|I-OCEAN7-304-XXXX| 27.97 12.683 38.815 33.226 1497.4771 04:52:24.85M 2015-10-30T04:52:52.272Z|I-OCEAN7-304-XXXX| 27.97 12.683 38.816 33.227 1497.4783 04:52:25.07M 2015-10-30T04:52:52.472Z|I-OCEAN7-304-XXXX| 27.97 12.683 38.813 33.225 1497.4755 04:52:25.27M 2015-10-30T04:52:52.672Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.813 33.224 1497.4749 04:52:25.47M 2015-10-30T04:52:52.882Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.812 33.223 1497.4739 04:52:25.67M 2015-10-30T04:52:53.104Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.811 33.222 1497.4729 04:52:25.87M 2015-10-30T04:52:53.302Z|I-OCEAN7-304-XXXX| 28.02 12.683 38.810 33.221 1497.4731 04:52:26.08M 2015-10-30T04:52:53.492Z|I-OCEAN7-304-XXXX| 28.03 12.683 38.808 33.219 1497.4725 04:52:26.30M 2015-10-30T04:52:53.692Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.807 33.218 1497.4716 04:52:26.49M 2015-10-30T04:52:53.897Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.816 33.226 1497.4810 04:52:26.68M 2015-10-30T04:52:54.097Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.817 33.228 1497.4825 04:52:26.88M 2015-10-30T04:52:54.302Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.819 33.230 1497.4841 04:52:27.10M 2015-10-30T04:52:54.502Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.822 33.232 1497.4867 04:52:27.30M 2015-10-30T04:52:54.707Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.824 33.235 1497.4890 04:52:27.50M 2015-10-30T04:52:54.907Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.829 33.240 1497.4954 04:52:27.70M 2015-10-30T04:52:55.112Z|I-OCEAN7-304-XXXX| 28.07 12.683 38.830 33.240 1497.4967 04:52:27.90M 2015-10-30T04:52:55.317Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.826 33.236 1497.4913 04:52:28.12M 2015-10-30T04:52:55.517Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.825 33.236 1497.4913 04:52:28.31M 2015-10-30T04:52:55.722Z|I-OCEAN7-304-XXXX| 28.05 12.683 38.818 33.228 1497.4825 04:52:28.52M 2015-10-30T04:52:55.927Z|I-OCEAN7-304-XXXX| 28.04 12.683 38.817 33.228 1497.4813 04:52:28.71M 2015-10-30T04:52:56.127Z|I-OCEAN7-304-XXXX| 27.99 12.683 38.816 33.228 1497.4792 04:52:28.91M 2015-10-30T04:52:56.332Z|I-OCEAN7-304-XXXX| 27.99 12.682 38.816 33.227 1497.4777 04:52:29.13M 2015-10-30T04:52:56.532Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.815 33.227 1497.4767 04:52:29.33M 2015-10-30T04:52:56.737Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.815 33.227 1497.4761 04:52:29.53M 2015-10-30T04:52:56.937Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.824 33.236 1497.4868 04:52:29.73M 2015-10-30T04:52:57.142Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.826 33.237 1497.4879 04:52:29.93M 2015-10-30T04:52:57.342Z|I-OCEAN7-304-XXXX| 28.01 12.682 38.827 33.238 1497.4890 04:52:30.15M 2015-10-30T04:52:57.547Z|I-OCEAN7-304-XXXX| 28.01 12.682 38.828 33.240 1497.4902 04:52:30.34M 2015-10-30T04:52:57.767Z|I-OCEAN7-304-XXXX| 28.01 12.682 38.829 33.240 1497.4916 04:52:30.54M 2015-10-30T04:52:57.957Z|I-OCEAN7-304-XXXX| 28.00 12.682 38.830 33.241 1497.4926 04:52:30.76M 2015-10-30T04:52:58.157Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.832 33.243 1497.4946 04:52:30.94M 2015-10-30T04:52:58.362Z|I-OCEAN7-304-XXXX| 28.02 12.682 38.827 33.239 1497.4895 04:52:31.16M 2015-10-30T04:52:58.562Z|I-OCEAN7-304-XXXX| 28.03 12.681 38.826 33.238 1497.4882 04:52:31.36M 2015-10-30T04:52:58.767Z|I-OCEAN7-304-XXXX| 28.03 12.681 38.826 33.238 1497.4879 04:52:31.56M 2015-10-30T04:52:58.967Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.825 33.237 1497.4882 04:52:31.76M 2015-10-30T04:52:59.172Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.824 33.236 1497.4880 04:52:31.95M 2015-10-30T04:52:59.377Z|I-OCEAN7-304-XXXX| 28.05 12.682 38.824 33.235 1497.4886 04:52:32.17M 2015-10-30T04:52:59.577Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.824 33.235 1497.4891 04:52:32.37M 2015-10-30T04:52:59.782Z|I-OCEAN7-304-XXXX| 28.04 12.683 38.824 33.235 1497.4888 04:52:32.57M 2015-10-30T04:52:59.982Z|I-OCEAN7-304-XXXX| 28.06 12.683 38.824 33.235 1497.4890 04:52:32.77M