2015-10-30T04:51:00.187Z|I-OCEAN7-304-XXXX| 27.86 12.681 39.371 33.758 1498.1023 04:50:32.97M 2015-10-30T04:51:00.392Z|I-OCEAN7-304-XXXX| 27.86 12.681 39.370 33.757 1498.1014 04:50:33.19M 2015-10-30T04:51:00.597Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.370 33.757 1498.1017 04:50:33.39M 2015-10-30T04:51:00.823Z|I-OCEAN7-304-XXXX| 27.89 12.682 39.378 33.765 1498.1125 04:50:33.59M 2015-10-30T04:51:01.002Z|I-OCEAN7-304-XXXX| 27.90 12.682 39.379 33.766 1498.1143 04:50:33.78M 2015-10-30T04:51:01.207Z|I-OCEAN7-304-XXXX| 27.95 12.682 39.380 33.766 1498.1167 04:50:34.00M 2015-10-30T04:51:01.407Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.381 33.767 1498.1188 04:50:34.20M 2015-10-30T04:51:01.627Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.381 33.767 1498.1195 04:50:34.40M 2015-10-30T04:51:01.812Z|I-OCEAN7-304-XXXX| 27.98 12.683 39.381 33.767 1498.1202 04:50:34.62M 2015-10-30T04:51:02.017Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.381 33.767 1498.1218 04:50:34.80M 2015-10-30T04:51:02.217Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.382 33.768 1498.1219 04:50:35.02M 2015-10-30T04:51:02.422Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.384 33.770 1498.1244 04:50:35.21M 2015-10-30T04:51:02.627Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.385 33.770 1498.1255 04:50:35.42M 2015-10-30T04:51:02.832Z|I-OCEAN7-304-XXXX| 28.05 12.683 39.385 33.770 1498.1251 04:50:35.61M 2015-10-30T04:51:03.032Z|I-OCEAN7-304-XXXX| 28.06 12.683 39.384 33.770 1498.1248 04:50:35.81M 2015-10-30T04:51:03.237Z|I-OCEAN7-304-XXXX| 28.11 12.683 39.383 33.769 1498.1248 04:50:36.03M 2015-10-30T04:51:03.437Z|I-OCEAN7-304-XXXX| 28.11 12.683 39.386 33.771 1498.1274 04:50:36.23M 2015-10-30T04:51:03.642Z|I-OCEAN7-304-XXXX| 28.12 12.683 39.384 33.770 1498.1254 04:50:36.43M 2015-10-30T04:51:03.847Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.384 33.770 1498.1241 04:50:36.63M 2015-10-30T04:51:04.047Z|I-OCEAN7-304-XXXX| 28.07 12.682 39.384 33.770 1498.1227 04:50:36.83M 2015-10-30T04:51:04.252Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.384 33.771 1498.1213 04:50:37.05M 2015-10-30T04:51:04.667Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.383 33.771 1498.1199 04:50:37.25M 2015-10-30T04:51:04.667Z|I-OCEAN7-304-XXXX| 28.02 12.681 39.383 33.771 1498.1182 04:50:37.53M 2015-10-30T04:51:04.867Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.382 33.770 1498.1162 04:50:37.66M 2015-10-30T04:51:05.072Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.389 33.777 1498.1229 04:50:37.85M 2015-10-30T04:51:05.272Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.389 33.777 1498.1234 04:50:38.07M 2015-10-30T04:51:05.477Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.390 33.777 1498.1237 04:50:38.27M 2015-10-30T04:51:05.704Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.389 33.777 1498.1235 04:50:38.47M 2015-10-30T04:51:05.877Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.389 33.777 1498.1234 04:50:38.67M 2015-10-30T04:51:06.102Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.389 33.777 1498.1249 04:50:38.86M 2015-10-30T04:51:06.292Z|I-OCEAN7-304-XXXX| 27.94 12.681 39.390 33.777 1498.1251 04:50:39.10M 2015-10-30T04:51:06.492Z|I-OCEAN7-304-XXXX| 27.93 12.681 39.387 33.774 1498.1221 04:50:39.29M 2015-10-30T04:51:06.692Z|I-OCEAN7-304-XXXX| 27.90 12.681 39.386 33.773 1498.1210 04:50:39.49M 2015-10-30T04:51:06.897Z|I-OCEAN7-304-XXXX| 27.90 12.681 39.385 33.772 1498.1204 04:50:39.68M 2015-10-30T04:51:07.183Z|I-OCEAN7-304-XXXX| 27.93 12.682 39.384 33.770 1498.1194 04:50:39.88M 2015-10-30T04:51:07.302Z|I-OCEAN7-304-XXXX| 27.94 12.682 39.383 33.769 1498.1189 04:50:40.15M 2015-10-30T04:51:07.507Z|I-OCEAN7-304-XXXX| 27.94 12.682 39.382 33.769 1498.1190 04:50:40.30M 2015-10-30T04:51:07.707Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.382 33.768 1498.1187 04:50:40.50M 2015-10-30T04:51:07.912Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.381 33.767 1498.1178 04:50:40.69M 2015-10-30T04:51:08.117Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.381 33.768 1498.1177 04:50:40.90M 2015-10-30T04:51:08.317Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.381 33.768 1498.1177 04:50:41.12M 2015-10-30T04:51:08.522Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.381 33.768 1498.1176 04:50:41.31M 2015-10-30T04:51:08.722Z|I-OCEAN7-304-XXXX| 28.05 12.682 39.381 33.768 1498.1190 04:50:41.51M 2015-10-30T04:51:08.927Z|I-OCEAN7-304-XXXX| 28.04 12.682 39.381 33.768 1498.1189 04:50:41.71M 2015-10-30T04:51:09.127Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.381 33.768 1498.1182 04:50:41.91M 2015-10-30T04:51:09.332Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.381 33.768 1498.1173 04:50:42.13M 2015-10-30T04:51:09.537Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.390 33.777 1498.1262 04:50:42.33M 2015-10-30T04:51:09.742Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.390 33.777 1498.1266 04:50:42.53M 2015-10-30T04:51:09.942Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.390 33.778 1498.1272 04:50:42.73M 2015-10-30T04:51:10.147Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.388 33.776 1498.1243 04:50:42.93M 2015-10-30T04:51:10.347Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.387 33.775 1498.1238 04:50:43.14M 2015-10-30T04:51:10.567Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.377 33.765 1498.1118 04:50:43.34M 2015-10-30T04:51:10.757Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.376 33.764 1498.1104 04:50:43.56M 2015-10-30T04:51:10.957Z|I-OCEAN7-304-XXXX| 28.11 12.680 39.375 33.763 1498.1094 04:50:43.74M 2015-10-30T04:51:11.162Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.374 33.762 1498.1095 04:50:43.94M 2015-10-30T04:51:11.362Z|I-OCEAN7-304-XXXX| 28.14 12.681 39.377 33.764 1498.1130 04:50:44.16M 2015-10-30T04:51:11.567Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.378 33.765 1498.1144 04:50:44.36M 2015-10-30T04:51:11.772Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.378 33.766 1498.1151 04:50:44.56M 2015-10-30T04:51:11.972Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.378 33.765 1498.1156 04:50:44.76M 2015-10-30T04:51:12.222Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.378 33.765 1498.1162 04:50:44.96M 2015-10-30T04:51:12.377Z|I-OCEAN7-304-XXXX| 28.10 12.682 39.382 33.769 1498.1204 04:50:45.22M 2015-10-30T04:51:12.582Z|I-OCEAN7-304-XXXX| 28.09 12.682 39.382 33.769 1498.1204 04:50:45.37M 2015-10-30T04:51:12.788Z|I-OCEAN7-304-XXXX| 28.15 12.682 39.382 33.769 1498.1217 04:50:45.57M 2015-10-30T04:51:12.987Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.383 33.769 1498.1227 04:50:45.77M 2015-10-30T04:51:13.193Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.383 33.770 1498.1232 04:50:45.97M 2015-10-30T04:51:13.397Z|I-OCEAN7-304-XXXX| 28.16 12.682 39.396 33.783 1498.1378 04:50:46.19M 2015-10-30T04:51:13.597Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.398 33.784 1498.1385 04:50:46.39M 2015-10-30T04:51:13.802Z|I-OCEAN7-304-XXXX| 28.11 12.681 39.399 33.785 1498.1393 04:50:46.59M 2015-10-30T04:51:14.002Z|I-OCEAN7-304-XXXX| 28.11 12.681 39.394 33.781 1498.1340 04:50:46.79M 2015-10-30T04:51:14.207Z|I-OCEAN7-304-XXXX| 28.11 12.681 39.393 33.779 1498.1320 04:50:47.01M 2015-10-30T04:51:14.407Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.390 33.777 1498.1281 04:50:47.21M 2015-10-30T04:51:14.612Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.387 33.774 1498.1241 04:50:47.40M 2015-10-30T04:51:14.812Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.384 33.772 1498.1205 04:50:47.60M 2015-10-30T04:51:15.038Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.382 33.769 1498.1177 04:50:47.80M 2015-10-30T04:51:15.217Z|I-OCEAN7-304-XXXX| 28.00 12.681 39.357 33.745 1498.0892 04:50:48.04M 2015-10-30T04:51:15.428Z|I-OCEAN7-304-XXXX| 28.00 12.681 39.353 33.742 1498.0857 04:50:48.22M 2015-10-30T04:51:15.633Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.333 33.722 1498.0615 04:50:48.42M 2015-10-30T04:51:15.832Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.331 33.721 1498.0590 04:50:48.62M 2015-10-30T04:51:16.032Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.329 33.719 1498.0566 04:50:48.82M 2015-10-30T04:51:16.238Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.329 33.719 1498.0562 04:50:49.04M 2015-10-30T04:51:16.443Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.328 33.719 1498.0538 04:50:49.24M 2015-10-30T04:51:16.643Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.331 33.721 1498.0560 04:50:49.43M 2015-10-30T04:51:16.843Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.331 33.722 1498.0552 04:50:49.63M 2015-10-30T04:51:17.048Z|I-OCEAN7-304-XXXX| 27.86 12.680 39.332 33.723 1498.0548 04:50:49.83M 2015-10-30T04:51:17.298Z|I-OCEAN7-304-XXXX| 27.88 12.679 39.332 33.723 1498.0549 04:50:50.05M 2015-10-30T04:51:17.453Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.332 33.723 1498.0554 04:50:50.29M 2015-10-30T04:51:17.653Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.332 33.723 1498.0560 04:50:50.45M 2015-10-30T04:51:17.863Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.332 33.723 1498.0558 04:50:50.64M 2015-10-30T04:51:18.063Z|I-OCEAN7-304-XXXX| 27.85 12.680 39.332 33.722 1498.0558 04:50:50.85M 2015-10-30T04:51:18.268Z|I-OCEAN7-304-XXXX| 27.85 12.680 39.331 33.721 1498.0553 04:50:51.06M 2015-10-30T04:51:18.473Z|I-OCEAN7-304-XXXX| 27.81 12.680 39.330 33.720 1498.0540 04:50:51.26M 2015-10-30T04:51:18.673Z|I-OCEAN7-304-XXXX| 27.87 12.681 39.329 33.719 1498.0548 04:50:51.46M 2015-10-30T04:51:18.878Z|I-OCEAN7-304-XXXX| 27.87 12.681 39.330 33.720 1498.0549 04:50:51.66M 2015-10-30T04:51:19.078Z|I-OCEAN7-304-XXXX| 27.82 12.681 39.330 33.720 1498.0544 04:50:51.86M 2015-10-30T04:51:19.283Z|I-OCEAN7-304-XXXX| 27.85 12.681 39.330 33.720 1498.0553 04:50:52.08M 2015-10-30T04:51:19.503Z|I-OCEAN7-304-XXXX| 27.85 12.681 39.331 33.720 1498.0562 04:50:52.28M 2015-10-30T04:51:19.688Z|I-OCEAN7-304-XXXX| 27.86 12.681 39.331 33.721 1498.0570 04:50:52.49M 2015-10-30T04:51:19.893Z|I-OCEAN7-304-XXXX| 27.86 12.681 39.331 33.720 1498.0575 04:50:52.68M 2015-10-30T04:51:20.093Z|I-OCEAN7-304-XXXX| 27.87 12.682 39.331 33.720 1498.0583 04:50:52.88M 2015-10-30T04:51:20.303Z|I-OCEAN7-304-XXXX| 27.87 12.682 39.330 33.719 1498.0586 04:50:53.09M 2015-10-30T04:51:20.503Z|I-OCEAN7-304-XXXX| 27.90 12.682 39.336 33.724 1498.0656 04:50:53.30M 2015-10-30T04:51:20.703Z|I-OCEAN7-304-XXXX| 27.95 12.682 39.333 33.721 1498.0629 04:50:53.49M 2015-10-30T04:51:20.903Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.332 33.720 1498.0620 04:50:53.69M 2015-10-30T04:51:21.108Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.331 33.720 1498.0603 04:50:53.89M 2015-10-30T04:51:21.313Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.329 33.719 1498.0585 04:50:54.11M 2015-10-30T04:51:21.518Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.328 33.717 1498.0574 04:50:54.31M 2015-10-30T04:51:21.718Z|I-OCEAN7-304-XXXX| 28.02 12.681 39.331 33.720 1498.0602 04:50:54.51M 2015-10-30T04:51:21.923Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.332 33.721 1498.0619 04:50:54.71M 2015-10-30T04:51:22.123Z|I-OCEAN7-304-XXXX| 28.11 12.681 39.333 33.722 1498.0643 04:50:54.91M 2015-10-30T04:51:22.328Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.334 33.723 1498.0659 04:50:55.12M 2015-10-30T04:51:22.528Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.335 33.724 1498.0681 04:50:55.32M 2015-10-30T04:51:22.733Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.336 33.725 1498.0697 04:50:55.52M 2015-10-30T04:51:22.938Z|I-OCEAN7-304-XXXX| 28.26 12.681 39.338 33.727 1498.0720 04:50:55.72M 2015-10-30T04:51:23.138Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.339 33.728 1498.0720 04:50:55.92M 2015-10-30T04:51:23.343Z|I-OCEAN7-304-XXXX| 28.24 12.681 39.339 33.728 1498.0723 04:50:56.14M 2015-10-30T04:51:23.543Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.335 33.724 1498.0670 04:50:56.34M 2015-10-30T04:51:23.748Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.334 33.723 1498.0657 04:50:56.54M 2015-10-30T04:51:23.968Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.333 33.723 1498.0648 04:50:56.74M 2015-10-30T04:51:24.158Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.332 33.722 1498.0642 04:50:56.95M 2015-10-30T04:51:24.358Z|I-OCEAN7-304-XXXX| 28.23 12.681 39.331 33.721 1498.0629 04:50:57.16M 2015-10-30T04:51:24.563Z|I-OCEAN7-304-XXXX| 28.24 12.680 39.331 33.721 1498.0626 04:50:57.35M 2015-10-30T04:51:24.763Z|I-OCEAN7-304-XXXX| 28.25 12.680 39.327 33.717 1498.0574 04:50:57.55M 2015-10-30T04:51:24.968Z|I-OCEAN7-304-XXXX| 28.20 12.680 39.326 33.716 1498.0552 04:50:57.75M 2015-10-30T04:51:25.173Z|I-OCEAN7-304-XXXX| 28.21 12.680 39.325 33.715 1498.0544 04:50:57.95M 2015-10-30T04:51:25.373Z|I-OCEAN7-304-XXXX| 28.21 12.680 39.325 33.716 1498.0548 04:50:58.17M 2015-10-30T04:51:25.578Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.326 33.716 1498.0551 04:50:58.37M 2015-10-30T04:51:25.778Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.324 33.714 1498.0532 04:50:58.57M 2015-10-30T04:51:25.983Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.324 33.714 1498.0527 04:50:58.77M 2015-10-30T04:51:26.188Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.324 33.714 1498.0535 04:50:58.97M 2015-10-30T04:51:26.388Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.330 33.720 1498.0602 04:50:59.19M 2015-10-30T04:51:26.588Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.331 33.721 1498.0616 04:50:59.38M 2015-10-30T04:51:26.823Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.332 33.722 1498.0630 04:50:59.58M 2015-10-30T04:51:26.998Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.329 33.719 1498.0585 04:50:59.78M 2015-10-30T04:51:27.198Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.328 33.717 1498.0565 04:51:00.00M 2015-10-30T04:51:27.448Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.326 33.716 1498.0536 04:51:00.20M 2015-10-30T04:51:27.608Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.325 33.715 1498.0521 04:51:00.44M 2015-10-30T04:51:27.823Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.329 33.719 1498.0571 04:51:00.60M 2015-10-30T04:51:28.013Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.330 33.719 1498.0582 04:51:00.79M 2015-10-30T04:51:28.213Z|I-OCEAN7-304-XXXX| 27.99 12.683 39.330 33.717 1498.0626 04:51:01.01M 2015-10-30T04:51:28.433Z|I-OCEAN7-304-XXXX| 27.99 12.683 39.330 33.717 1498.0626 04:51:01.21M 2015-10-30T04:51:28.623Z|I-OCEAN7-304-XXXX| 27.99 12.683 39.330 33.717 1498.0634 04:51:01.43M 2015-10-30T04:51:28.823Z|I-OCEAN7-304-XXXX| 27.96 12.684 39.335 33.722 1498.0696 04:51:01.61M 2015-10-30T04:51:29.023Z|I-OCEAN7-304-XXXX| 27.97 12.684 39.333 33.720 1498.0686 04:51:01.81M 2015-10-30T04:51:29.233Z|I-OCEAN7-304-XXXX| 27.97 12.684 39.332 33.719 1498.0681 04:51:02.03M 2015-10-30T04:51:29.433Z|I-OCEAN7-304-XXXX| 27.97 12.684 39.333 33.719 1498.0684 04:51:02.23M 2015-10-30T04:51:29.638Z|I-OCEAN7-304-XXXX| 27.96 12.684 39.330 33.717 1498.0643 04:51:02.42M 2015-10-30T04:51:29.838Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.328 33.716 1498.0620 04:51:02.63M 2015-10-30T04:51:30.043Z|I-OCEAN7-304-XXXX| 27.99 12.683 39.326 33.713 1498.0581 04:51:02.83M 2015-10-30T04:51:30.243Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.326 33.714 1498.0593 04:51:03.04M 2015-10-30T04:51:30.448Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.327 33.715 1498.0598 04:51:03.24M 2015-10-30T04:51:30.653Z|I-OCEAN7-304-XXXX| 28.03 12.683 39.327 33.715 1498.0596 04:51:03.44M 2015-10-30T04:51:30.853Z|I-OCEAN7-304-XXXX| 28.01 12.683 39.327 33.715 1498.0591 04:51:03.64M 2015-10-30T04:51:31.058Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.332 33.721 1498.0643 04:51:03.84M 2015-10-30T04:51:31.258Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.333 33.721 1498.0641 04:51:04.06M 2015-10-30T04:51:31.463Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.333 33.722 1498.0649 04:51:04.26M 2015-10-30T04:51:31.668Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.334 33.723 1498.0651 04:51:04.46M 2015-10-30T04:51:31.868Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.335 33.724 1498.0648 04:51:04.66M 2015-10-30T04:51:32.073Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.335 33.725 1498.0642 04:51:04.86M 2015-10-30T04:51:32.278Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.334 33.724 1498.0626 04:51:05.08M 2015-10-30T04:51:32.541Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.324 33.714 1498.0510 04:51:05.27M 2015-10-30T04:51:32.704Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.324 33.713 1498.0514 04:51:05.52M 2015-10-30T04:51:32.903Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.325 33.714 1498.0530 04:51:05.67M 2015-10-30T04:51:33.088Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.326 33.715 1498.0542 04:51:05.89M 2015-10-30T04:51:33.293Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.327 33.717 1498.0544 04:51:06.09M 2015-10-30T04:51:33.493Z|I-OCEAN7-304-XXXX| 27.91 12.681 39.325 33.715 1498.0508 04:51:06.29M 2015-10-30T04:51:33.698Z|I-OCEAN7-304-XXXX| 27.92 12.681 39.324 33.714 1498.0494 04:51:06.49M 2015-10-30T04:51:33.898Z|I-OCEAN7-304-XXXX| 27.92 12.681 39.323 33.713 1498.0486 04:51:06.69M 2015-10-30T04:51:34.103Z|I-OCEAN7-304-XXXX| 27.92 12.681 39.322 33.712 1498.0477 04:51:06.88M 2015-10-30T04:51:34.308Z|I-OCEAN7-304-XXXX| 27.89 12.681 39.321 33.712 1498.0459 04:51:07.11M 2015-10-30T04:51:34.508Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.324 33.714 1498.0480 04:51:07.31M 2015-10-30T04:51:34.713Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.324 33.715 1498.0486 04:51:07.50M 2015-10-30T04:51:34.918Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.325 33.715 1498.0481 04:51:07.70M 2015-10-30T04:51:35.118Z|I-OCEAN7-304-XXXX| 27.86 12.680 39.325 33.716 1498.0475 04:51:07.90M 2015-10-30T04:51:35.323Z|I-OCEAN7-304-XXXX| 27.82 12.680 39.325 33.716 1498.0471 04:51:08.12M 2015-10-30T04:51:35.523Z|I-OCEAN7-304-XXXX| 27.84 12.680 39.325 33.716 1498.0471 04:51:08.32M 2015-10-30T04:51:35.728Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.325 33.716 1498.0471 04:51:08.52M 2015-10-30T04:51:35.933Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.325 33.716 1498.0476 04:51:08.72M 2015-10-30T04:51:36.133Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.324 33.715 1498.0464 04:51:08.92M 2015-10-30T04:51:36.339Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.324 33.715 1498.0476 04:51:09.13M 2015-10-30T04:51:36.538Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.325 33.716 1498.0497 04:51:09.33M 2015-10-30T04:51:36.743Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.326 33.717 1498.0510 04:51:09.53M 2015-10-30T04:51:36.948Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.326 33.717 1498.0498 04:51:09.73M 2015-10-30T04:51:37.148Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.328 33.719 1498.0524 04:51:09.93M 2015-10-30T04:51:37.369Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.329 33.720 1498.0542 04:51:10.15M 2015-10-30T04:51:37.553Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.329 33.719 1498.0558 04:51:10.37M 2015-10-30T04:51:37.759Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.330 33.720 1498.0579 04:51:10.55M 2015-10-30T04:51:37.959Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.331 33.721 1498.0597 04:51:10.74M 2015-10-30T04:51:38.183Z|I-OCEAN7-304-XXXX| 28.12 12.681 39.332 33.722 1498.0623 04:51:10.94M 2015-10-30T04:51:38.368Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.332 33.721 1498.0618 04:51:11.16M 2015-10-30T04:51:38.584Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.331 33.720 1498.0609 04:51:11.36M 2015-10-30T04:51:38.773Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.330 33.719 1498.0598 04:51:11.56M 2015-10-30T04:51:38.979Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.328 33.718 1498.0588 04:51:11.76M 2015-10-30T04:51:39.179Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.327 33.716 1498.0580 04:51:11.96M 2015-10-30T04:51:39.383Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.326 33.715 1498.0570 04:51:12.18M 2015-10-30T04:51:39.583Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.325 33.715 1498.0555 04:51:12.38M 2015-10-30T04:51:39.784Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.324 33.714 1498.0546 04:51:12.58M 2015-10-30T04:51:39.994Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.324 33.714 1498.0552 04:51:12.77M 2015-10-30T04:51:40.199Z|I-OCEAN7-304-XXXX| 28.19 12.681 39.324 33.713 1498.0551 04:51:13.98M 2015-10-30T04:51:40.399Z|I-OCEAN7-304-XXXX| 28.18 12.681 39.323 33.713 1498.0544 04:51:13.20M 2015-10-30T04:51:40.599Z|I-OCEAN7-304-XXXX| 28.18 12.681 39.327 33.716 1498.0581 04:51:13.39M 2015-10-30T04:51:40.804Z|I-OCEAN7-304-XXXX| 28.18 12.681 39.328 33.718 1498.0601 04:51:13.59M 2015-10-30T04:51:41.009Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.329 33.719 1498.0601 04:51:13.79M 2015-10-30T04:51:41.209Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.329 33.719 1498.0601 04:51:14.01M 2015-10-30T04:51:41.424Z|I-OCEAN7-304-XXXX| 28.15 12.681 39.329 33.719 1498.0596 04:51:14.21M 2015-10-30T04:51:41.619Z|I-OCEAN7-304-XXXX| 28.10 12.683 39.329 33.717 1498.0635 04:51:14.41M 2015-10-30T04:51:41.839Z|I-OCEAN7-304-XXXX| 28.13 12.683 39.320 33.709 1498.0544 04:51:14.61M 2015-10-30T04:51:42.024Z|I-OCEAN7-304-XXXX| 28.08 12.683 39.319 33.707 1498.0524 04:51:14.82M 2015-10-30T04:51:42.224Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.318 33.706 1498.0513 04:51:15.02M 2015-10-30T04:51:42.429Z|I-OCEAN7-304-XXXX| 28.09 12.683 39.316 33.704 1498.0498 04:51:15.22M 2015-10-30T04:51:42.679Z|I-OCEAN7-304-XXXX| 28.09 12.684 39.316 33.703 1498.0500 04:51:15.42M 2015-10-30T04:51:42.834Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.316 33.704 1498.0509 04:51:15.67M 2015-10-30T04:51:43.034Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.318 33.705 1498.0530 04:51:15.82M 2015-10-30T04:51:43.239Z|I-OCEAN7-304-XXXX| 28.04 12.684 39.319 33.706 1498.0536 04:51:16.04M 2015-10-30T04:51:43.444Z|I-OCEAN7-304-XXXX| 28.02 12.684 39.318 33.706 1498.0518 04:51:16.24M 2015-10-30T04:51:43.649Z|I-OCEAN7-304-XXXX| 28.04 12.683 39.317 33.705 1498.0498 04:51:16.44M 2015-10-30T04:51:43.849Z|I-OCEAN7-304-XXXX| 28.02 12.683 39.317 33.705 1498.0481 04:51:16.64M 2015-10-30T04:51:44.054Z|I-OCEAN7-304-XXXX| 27.99 12.683 39.305 33.694 1498.0341 04:51:16.84M 2015-10-30T04:51:44.254Z|I-OCEAN7-304-XXXX| 27.94 12.683 39.304 33.693 1498.0314 04:51:17.06M 2015-10-30T04:51:44.459Z|I-OCEAN7-304-XXXX| 27.98 12.682 39.302 33.692 1498.0295 04:51:17.25M 2015-10-30T04:51:44.664Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.301 33.691 1498.0272 04:51:17.45M 2015-10-30T04:51:44.869Z|I-OCEAN7-304-XXXX| 28.01 12.682 39.288 33.679 1498.0118 04:51:17.65M 2015-10-30T04:51:45.069Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.258 33.651 1497.9783 04:51:17.85M 2015-10-30T04:51:45.274Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.249 33.643 1497.9672 04:51:18.07M 2015-10-30T04:51:45.504Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.248 33.642 1497.9650 04:51:18.27M 2015-10-30T04:51:45.679Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.247 33.641 1497.9633 04:51:18.47M 2015-10-30T04:51:45.879Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.236 33.631 1497.9503 04:51:18.67M 2015-10-30T04:51:46.084Z|I-OCEAN7-304-XXXX| 28.03 12.680 39.240 33.635 1497.9540 04:51:18.87M 2015-10-30T04:51:46.304Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.241 33.635 1497.9546 04:51:19.09M 2015-10-30T04:51:46.489Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.242 33.636 1497.9564 04:51:19.30M 2015-10-30T04:51:46.694Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.251 33.645 1497.9678 04:51:19.48M 2015-10-30T04:51:46.904Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.251 33.645 1497.9686 04:51:19.68M 2015-10-30T04:51:47.099Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.262 33.656 1497.9811 04:51:19.88M 2015-10-30T04:51:47.304Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.263 33.657 1497.9822 04:51:20.10M 2015-10-30T04:51:47.504Z|I-OCEAN7-304-XXXX| 28.15 12.680 39.264 33.658 1497.9832 04:51:20.30M 2015-10-30T04:51:47.754Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.265 33.659 1497.9840 04:51:20.50M 2015-10-30T04:51:47.943Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.266 33.659 1497.9855 04:51:20.74M 2015-10-30T04:51:48.109Z|I-OCEAN7-304-XXXX| 28.11 12.680 39.267 33.660 1497.9872 04:51:20.89M 2015-10-30T04:51:48.314Z|I-OCEAN7-304-XXXX| 28.11 12.681 39.278 33.671 1498.0004 04:51:21.11M 2015-10-30T04:51:48.519Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.280 33.672 1498.0020 04:51:21.31M 2015-10-30T04:51:48.724Z|I-OCEAN7-304-XXXX| 28.05 12.681 39.281 33.673 1498.0029 04:51:21.51M 2015-10-30T04:51:48.929Z|I-OCEAN7-304-XXXX| 28.02 12.681 39.282 33.674 1498.0045 04:51:21.71M 2015-10-30T04:51:49.129Z|I-OCEAN7-304-XXXX| 28.00 12.681 39.294 33.685 1498.0186 04:51:21.91M 2015-10-30T04:51:49.334Z|I-OCEAN7-304-XXXX| 28.00 12.682 39.291 33.682 1498.0161 04:51:22.13M 2015-10-30T04:51:49.534Z|I-OCEAN7-304-XXXX| 27.97 12.682 39.290 33.681 1498.0143 04:51:22.33M 2015-10-30T04:51:49.739Z|I-OCEAN7-304-XXXX| 27.97 12.682 39.289 33.680 1498.0134 04:51:22.53M 2015-10-30T04:51:49.939Z|I-OCEAN7-304-XXXX| 27.89 12.682 39.289 33.680 1498.0115 04:51:22.73M 2015-10-30T04:51:50.144Z|I-OCEAN7-304-XXXX| 27.89 12.681 39.289 33.680 1498.0106 04:51:22.92M 2015-10-30T04:51:50.344Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.288 33.679 1498.0089 04:51:23.14M 2015-10-30T04:51:50.549Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.287 33.678 1498.0076 04:51:23.34M 2015-10-30T04:51:50.769Z|I-OCEAN7-304-XXXX| 27.84 12.682 39.286 33.677 1498.0068 04:51:23.54M 2015-10-30T04:51:50.954Z|I-OCEAN7-304-XXXX| 27.87 12.682 39.286 33.677 1498.0079 04:51:23.76M 2015-10-30T04:51:51.159Z|I-OCEAN7-304-XXXX| 27.86 12.681 39.287 33.678 1498.0084 04:51:23.94M 2015-10-30T04:51:51.359Z|I-OCEAN7-304-XXXX| 27.83 12.681 39.288 33.680 1498.0090 04:51:24.16M 2015-10-30T04:51:51.564Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.290 33.681 1498.0106 04:51:24.36M 2015-10-30T04:51:51.769Z|I-OCEAN7-304-XXXX| 27.90 12.681 39.291 33.682 1498.0121 04:51:24.56M 2015-10-30T04:51:51.969Z|I-OCEAN7-304-XXXX| 27.89 12.681 39.303 33.694 1498.0250 04:51:24.76M 2015-10-30T04:51:52.174Z|I-OCEAN7-304-XXXX| 27.86 12.680 39.304 33.695 1498.0248 04:51:24.96M 2015-10-30T04:51:52.374Z|I-OCEAN7-304-XXXX| 27.86 12.680 39.304 33.696 1498.0250 04:51:25.17M 2015-10-30T04:51:52.579Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.307 33.699 1498.0283 04:51:25.37M 2015-10-30T04:51:52.829Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.308 33.699 1498.0286 04:51:25.57M 2015-10-30T04:51:52.989Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.308 33.700 1498.0283 04:51:25.82M 2015-10-30T04:51:53.189Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.308 33.700 1498.0298 04:51:25.97M 2015-10-30T04:51:53.389Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.308 33.700 1498.0295 04:51:26.19M 2015-10-30T04:51:53.594Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.308 33.699 1498.0304 04:51:26.39M 2015-10-30T04:51:53.799Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.311 33.703 1498.0354 04:51:26.59M 2015-10-30T04:51:53.999Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.323 33.713 1498.0485 04:51:26.79M 2015-10-30T04:51:54.204Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.323 33.714 1498.0486 04:51:27.00M 2015-10-30T04:51:54.404Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.330 33.721 1498.0575 04:51:27.20M 2015-10-30T04:51:54.609Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.331 33.721 1498.0579 04:51:27.40M 2015-10-30T04:51:54.814Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.332 33.722 1498.0592 04:51:27.60M 2015-10-30T04:51:55.014Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.333 33.723 1498.0615 04:51:27.80M 2015-10-30T04:51:55.234Z|I-OCEAN7-304-XXXX| 28.11 12.681 39.334 33.724 1498.0645 04:51:28.02M 2015-10-30T04:51:55.424Z|I-OCEAN7-304-XXXX| 28.14 12.681 39.335 33.725 1498.0667 04:51:28.24M 2015-10-30T04:51:55.629Z|I-OCEAN7-304-XXXX| 28.14 12.681 39.337 33.726 1498.0690 04:51:28.42M 2015-10-30T04:51:55.825Z|I-OCEAN7-304-XXXX| 28.20 12.682 39.337 33.726 1498.0715 04:51:28.62M 2015-10-30T04:51:56.029Z|I-OCEAN7-304-XXXX| 28.20 12.682 39.337 33.726 1498.0721 04:51:28.81M 2015-10-30T04:51:56.234Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.328 33.717 1498.0614 04:51:29.03M 2015-10-30T04:51:56.434Z|I-OCEAN7-304-XXXX| 28.21 12.682 39.327 33.716 1498.0603 04:51:29.23M 2015-10-30T04:51:56.639Z|I-OCEAN7-304-XXXX| 28.22 12.682 39.326 33.715 1498.0586 04:51:29.43M 2015-10-30T04:51:56.839Z|I-OCEAN7-304-XXXX| 28.15 12.681 39.325 33.715 1498.0555 04:51:29.63M 2015-10-30T04:51:57.044Z|I-OCEAN7-304-XXXX| 28.15 12.681 39.324 33.714 1498.0540 04:51:29.83M 2015-10-30T04:51:57.249Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.327 33.716 1498.0576 04:51:30.05M 2015-10-30T04:51:57.454Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.325 33.714 1498.0557 04:51:30.25M 2015-10-30T04:51:57.654Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.325 33.714 1498.0554 04:51:30.45M 2015-10-30T04:51:57.906Z|I-OCEAN7-304-XXXX| 28.19 12.681 39.324 33.713 1498.0547 04:51:30.64M 2015-10-30T04:51:58.059Z|I-OCEAN7-304-XXXX| 28.19 12.681 39.324 33.714 1498.0537 04:51:30.89M 2015-10-30T04:51:58.264Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.323 33.713 1498.0514 04:51:31.06M 2015-10-30T04:51:58.465Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.323 33.714 1498.0500 04:51:31.26M 2015-10-30T04:51:58.669Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.322 33.713 1498.0491 04:51:31.46M 2015-10-30T04:51:58.870Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.322 33.713 1498.0482 04:51:31.66M 2015-10-30T04:51:59.079Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.308 33.700 1498.0325 04:51:31.86M 2015-10-30T04:51:59.279Z|I-OCEAN7-304-XXXX| 28.11 12.680 39.300 33.693 1498.0234 04:51:32.08M 2015-10-30T04:51:59.484Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.300 33.692 1498.0229 04:51:32.28M 2015-10-30T04:51:59.707Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.299 33.690 1498.0231 04:51:32.48M 2015-10-30T04:51:59.889Z|I-OCEAN7-304-XXXX| 28.05 12.681 39.297 33.689 1498.0209 04:51:32.69M