2015-10-30T04:50:00.094Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.325 33.716 1498.0500 04:49:32.87M 2015-10-30T04:50:00.294Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.327 33.718 1498.0514 04:49:33.09M 2015-10-30T04:50:00.499Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.328 33.718 1498.0519 04:49:33.29M 2015-10-30T04:50:00.699Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.328 33.719 1498.0525 04:49:33.49M 2015-10-30T04:50:00.906Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.328 33.719 1498.0525 04:49:33.68M 2015-10-30T04:50:01.109Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.328 33.719 1498.0521 04:49:33.89M 2015-10-30T04:50:01.343Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.328 33.719 1498.0515 04:49:34.10M 2015-10-30T04:50:01.514Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.328 33.719 1498.0525 04:49:34.30M 2015-10-30T04:50:01.719Z|I-OCEAN7-304-XXXX| 27.84 12.680 39.321 33.712 1498.0443 04:49:34.50M 2015-10-30T04:50:01.919Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.320 33.711 1498.0433 04:49:34.70M 2015-10-30T04:50:02.119Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.319 33.709 1498.0422 04:49:34.90M 2015-10-30T04:50:02.324Z|I-OCEAN7-304-XXXX| 27.89 12.681 39.319 33.709 1498.0430 04:49:35.12M 2015-10-30T04:50:02.529Z|I-OCEAN7-304-XXXX| 27.89 12.681 39.324 33.714 1498.0500 04:49:35.32M 2015-10-30T04:50:02.730Z|I-OCEAN7-304-XXXX| 27.89 12.681 39.324 33.715 1498.0498 04:49:35.52M 2015-10-30T04:50:02.935Z|I-OCEAN7-304-XXXX| 27.90 12.681 39.325 33.715 1498.0499 04:49:35.72M 2015-10-30T04:50:03.135Z|I-OCEAN7-304-XXXX| 27.90 12.681 39.325 33.715 1498.0499 04:49:35.91M 2015-10-30T04:50:03.340Z|I-OCEAN7-304-XXXX| 27.90 12.681 39.325 33.715 1498.0503 04:49:36.13M 2015-10-30T04:50:03.560Z|I-OCEAN7-304-XXXX| 27.91 12.681 39.324 33.714 1498.0504 04:49:36.33M 2015-10-30T04:50:03.745Z|I-OCEAN7-304-XXXX| 27.93 12.681 39.324 33.713 1498.0503 04:49:36.55M 2015-10-30T04:50:03.949Z|I-OCEAN7-304-XXXX| 27.93 12.681 39.323 33.713 1498.0500 04:49:36.73M 2015-10-30T04:50:04.155Z|I-OCEAN7-304-XXXX| 27.93 12.681 39.322 33.712 1498.0496 04:49:36.93M 2015-10-30T04:50:04.354Z|I-OCEAN7-304-XXXX| 27.94 12.682 39.320 33.709 1498.0471 04:49:37.15M 2015-10-30T04:50:04.560Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.320 33.709 1498.0475 04:49:37.35M 2015-10-30T04:50:04.764Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.320 33.710 1498.0472 04:49:37.55M 2015-10-30T04:50:04.964Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.316 33.706 1498.0431 04:49:37.75M 2015-10-30T04:50:05.164Z|I-OCEAN7-304-XXXX| 27.96 12.682 39.315 33.705 1498.0425 04:49:37.94M 2015-10-30T04:50:05.382Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.317 33.707 1498.0433 04:49:38.16M 2015-10-30T04:50:05.575Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.317 33.708 1498.0439 04:49:38.36M 2015-10-30T04:50:05.774Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.319 33.709 1498.0453 04:49:38.56M 2015-10-30T04:50:05.980Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.320 33.709 1498.0466 04:49:38.76M 2015-10-30T04:50:06.186Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.320 33.710 1498.0483 04:49:38.96M 2015-10-30T04:50:06.385Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.329 33.718 1498.0586 04:49:39.18M 2015-10-30T04:50:06.590Z|I-OCEAN7-304-XXXX| 28.05 12.681 39.340 33.729 1498.0712 04:49:39.38M 2015-10-30T04:50:06.795Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.340 33.729 1498.0714 04:49:39.58M 2015-10-30T04:50:06.995Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.341 33.730 1498.0728 04:49:39.78M 2015-10-30T04:50:07.200Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.342 33.731 1498.0741 04:49:40.00M 2015-10-30T04:50:07.400Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.343 33.732 1498.0746 04:49:40.20M 2015-10-30T04:50:07.605Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.345 33.734 1498.0757 04:49:40.39M 2015-10-30T04:50:07.823Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.346 33.735 1498.0776 04:49:40.59M 2015-10-30T04:50:08.025Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.348 33.737 1498.0787 04:49:40.79M 2015-10-30T04:50:08.215Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.349 33.738 1498.0782 04:49:41.02M 2015-10-30T04:50:08.415Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.349 33.739 1498.0789 04:49:41.21M 2015-10-30T04:50:08.620Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.350 33.740 1498.0791 04:49:41.41M 2015-10-30T04:50:08.820Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.350 33.740 1498.0800 04:49:41.61M 2015-10-30T04:50:09.063Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.351 33.741 1498.0806 04:49:41.80M 2015-10-30T04:50:09.225Z|I-OCEAN7-304-XXXX| 28.09 12.679 39.351 33.741 1498.0796 04:49:42.02M 2015-10-30T04:50:09.430Z|I-OCEAN7-304-XXXX| 28.09 12.679 39.350 33.741 1498.0782 04:49:42.22M 2015-10-30T04:50:09.635Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.351 33.742 1498.0774 04:49:42.42M 2015-10-30T04:50:09.835Z|I-OCEAN7-304-XXXX| 28.12 12.679 39.351 33.741 1498.0807 04:49:42.62M 2015-10-30T04:50:10.040Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.351 33.741 1498.0812 04:49:42.82M 2015-10-30T04:50:10.245Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.351 33.740 1498.0808 04:49:43.04M 2015-10-30T04:50:10.445Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.350 33.740 1498.0803 04:49:43.24M 2015-10-30T04:50:10.650Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.350 33.740 1498.0800 04:49:43.44M 2015-10-30T04:50:10.850Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.345 33.735 1498.0750 04:49:43.64M 2015-10-30T04:50:11.055Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.345 33.735 1498.0756 04:49:43.83M 2015-10-30T04:50:11.255Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.345 33.734 1498.0763 04:49:44.05M 2015-10-30T04:50:11.460Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.343 33.733 1498.0741 04:49:44.25M 2015-10-30T04:50:11.665Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.343 33.732 1498.0731 04:49:44.45M 2015-10-30T04:50:11.865Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.342 33.731 1498.0726 04:49:44.65M 2015-10-30T04:50:12.070Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.340 33.730 1498.0709 04:49:44.85M 2015-10-30T04:50:12.275Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.339 33.729 1498.0686 04:49:45.07M 2015-10-30T04:50:12.495Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.338 33.728 1498.0671 04:49:45.27M 2015-10-30T04:50:12.680Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.337 33.727 1498.0664 04:49:45.48M 2015-10-30T04:50:12.885Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.337 33.727 1498.0665 04:49:45.67M 2015-10-30T04:50:13.085Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.338 33.727 1498.0671 04:49:45.87M 2015-10-30T04:50:13.290Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.331 33.721 1498.0594 04:49:46.08M 2015-10-30T04:50:13.490Z|I-OCEAN7-304-XXXX| 28.08 12.681 39.330 33.720 1498.0594 04:49:46.28M 2015-10-30T04:50:13.695Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.330 33.720 1498.0596 04:49:46.48M 2015-10-30T04:50:13.895Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.336 33.725 1498.0660 04:49:46.68M 2015-10-30T04:50:14.103Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.337 33.727 1498.0673 04:49:46.88M 2015-10-30T04:50:14.306Z|I-OCEAN7-304-XXXX| 28.11 12.681 39.338 33.728 1498.0687 04:49:47.10M 2015-10-30T04:50:14.506Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.337 33.727 1498.0660 04:49:47.30M 2015-10-30T04:50:14.710Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.336 33.726 1498.0651 04:49:47.50M 2015-10-30T04:50:14.915Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.336 33.726 1498.0635 04:49:47.70M 2015-10-30T04:50:15.115Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.336 33.726 1498.0626 04:49:47.89M 2015-10-30T04:50:15.320Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.336 33.725 1498.0630 04:49:48.11M 2015-10-30T04:50:15.520Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.335 33.725 1498.0621 04:49:48.31M 2015-10-30T04:50:15.725Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.334 33.724 1498.0620 04:49:48.51M 2015-10-30T04:50:15.930Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.329 33.719 1498.0547 04:49:48.71M 2015-10-30T04:50:16.130Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.328 33.719 1498.0531 04:49:48.91M 2015-10-30T04:50:16.335Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.328 33.718 1498.0519 04:49:49.13M 2015-10-30T04:50:16.535Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.327 33.718 1498.0509 04:49:49.33M 2015-10-30T04:50:16.740Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.327 33.718 1498.0503 04:49:49.52M 2015-10-30T04:50:16.960Z|I-OCEAN7-304-XXXX| 27.82 12.680 39.327 33.718 1498.0502 04:49:49.73M 2015-10-30T04:50:17.145Z|I-OCEAN7-304-XXXX| 27.82 12.680 39.328 33.718 1498.0519 04:49:49.94M 2015-10-30T04:50:17.350Z|I-OCEAN7-304-XXXX| 27.82 12.681 39.328 33.718 1498.0532 04:49:50.14M 2015-10-30T04:50:17.550Z|I-OCEAN7-304-XXXX| 27.82 12.681 39.331 33.721 1498.0570 04:49:50.34M 2015-10-30T04:50:17.755Z|I-OCEAN7-304-XXXX| 27.79 12.681 39.323 33.713 1498.0464 04:49:50.54M 2015-10-30T04:50:17.960Z|I-OCEAN7-304-XXXX| 27.79 12.681 39.322 33.712 1498.0453 04:49:50.74M 2015-10-30T04:50:18.160Z|I-OCEAN7-304-XXXX| 27.79 12.681 39.321 33.711 1498.0446 04:49:50.94M 2015-10-30T04:50:18.365Z|I-OCEAN7-304-XXXX| 27.79 12.681 39.310 33.701 1498.0321 04:49:51.16M 2015-10-30T04:50:18.565Z|I-OCEAN7-304-XXXX| 27.79 12.681 39.309 33.700 1498.0309 04:49:51.36M 2015-10-30T04:50:18.770Z|I-OCEAN7-304-XXXX| 27.83 12.681 39.308 33.699 1498.0306 04:49:51.55M 2015-10-30T04:50:18.975Z|I-OCEAN7-304-XXXX| 27.80 12.681 39.298 33.689 1498.0189 04:49:51.76M 2015-10-30T04:50:19.175Z|I-OCEAN7-304-XXXX| 27.85 12.681 39.298 33.689 1498.0195 04:49:51.96M 2015-10-30T04:50:19.380Z|I-OCEAN7-304-XXXX| 27.80 12.681 39.297 33.688 1498.0176 04:49:52.17M 2015-10-30T04:50:19.580Z|I-OCEAN7-304-XXXX| 27.83 12.681 39.300 33.691 1498.0221 04:49:52.37M 2015-10-30T04:50:19.786Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.300 33.691 1498.0212 04:49:52.57M 2015-10-30T04:50:19.990Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.300 33.691 1498.0206 04:49:52.77M 2015-10-30T04:50:20.195Z|I-OCEAN7-304-XXXX| 27.91 12.681 39.306 33.697 1498.0295 04:49:52.97M 2015-10-30T04:50:20.395Z|I-OCEAN7-304-XXXX| 27.94 12.681 39.308 33.699 1498.0317 04:49:53.19M 2015-10-30T04:50:20.600Z|I-OCEAN7-304-XXXX| 27.94 12.681 39.310 33.700 1498.0334 04:49:53.39M 2015-10-30T04:50:20.800Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.311 33.702 1498.0358 04:49:53.59M 2015-10-30T04:50:21.005Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.313 33.704 1498.0386 04:49:53.79M 2015-10-30T04:50:21.205Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.316 33.706 1498.0411 04:49:54.00M 2015-10-30T04:50:21.425Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.318 33.708 1498.0447 04:49:54.20M 2015-10-30T04:50:21.615Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.319 33.710 1498.0459 04:49:54.42M 2015-10-30T04:50:21.815Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.320 33.710 1498.0460 04:49:54.60M 2015-10-30T04:50:22.020Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.320 33.711 1498.0464 04:49:54.80M 2015-10-30T04:50:22.220Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.327 33.717 1498.0543 04:49:55.02M 2015-10-30T04:50:22.425Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.327 33.718 1498.0551 04:49:55.22M 2015-10-30T04:50:22.630Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.327 33.717 1498.0547 04:49:55.42M 2015-10-30T04:50:22.830Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.326 33.716 1498.0547 04:49:55.62M 2015-10-30T04:50:23.035Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.325 33.716 1498.0532 04:49:55.81M 2015-10-30T04:50:23.240Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.325 33.715 1498.0521 04:49:56.03M 2015-10-30T04:50:23.440Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.327 33.717 1498.0553 04:49:56.23M 2015-10-30T04:50:23.645Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.325 33.716 1498.0533 04:49:56.43M 2015-10-30T04:50:23.845Z|I-OCEAN7-304-XXXX| 28.19 12.680 39.326 33.717 1498.0551 04:49:56.63M 2015-10-30T04:50:24.050Z|I-OCEAN7-304-XXXX| 28.18 12.680 39.327 33.718 1498.0565 04:49:56.83M 2015-10-30T04:50:24.250Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.326 33.717 1498.0554 04:49:57.05M 2015-10-30T04:50:24.455Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.326 33.716 1498.0549 04:49:57.25M 2015-10-30T04:50:24.660Z|I-OCEAN7-304-XXXX| 28.13 12.681 39.316 33.706 1498.0442 04:49:57.45M 2015-10-30T04:50:24.860Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.318 33.708 1498.0480 04:49:57.65M 2015-10-30T04:50:25.066Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.319 33.709 1498.0496 04:49:57.84M 2015-10-30T04:50:25.265Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.321 33.711 1498.0508 04:49:58.06M 2015-10-30T04:50:25.470Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.324 33.714 1498.0541 04:49:58.26M 2015-10-30T04:50:25.670Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.324 33.714 1498.0537 04:49:58.46M 2015-10-30T04:50:25.895Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.324 33.714 1498.0533 04:49:58.66M 2015-10-30T04:50:26.075Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.324 33.714 1498.0530 04:49:58.88M 2015-10-30T04:50:26.280Z|I-OCEAN7-304-XXXX| 28.15 12.681 39.323 33.713 1498.0522 04:49:59.08M 2015-10-30T04:50:26.490Z|I-OCEAN7-304-XXXX| 28.15 12.680 39.322 33.712 1498.0504 04:49:59.28M 2015-10-30T04:50:26.690Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.319 33.710 1498.0460 04:49:59.48M 2015-10-30T04:50:26.890Z|I-OCEAN7-304-XXXX| 28.11 12.680 39.318 33.709 1498.0443 04:49:59.68M 2015-10-30T04:50:27.090Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.317 33.709 1498.0422 04:49:59.87M 2015-10-30T04:50:27.300Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.317 33.709 1498.0417 04:50:00.09M 2015-10-30T04:50:27.506Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.316 33.708 1498.0400 04:50:00.29M 2015-10-30T04:50:27.700Z|I-OCEAN7-304-XXXX| 28.08 12.679 39.319 33.711 1498.0433 04:50:00.49M 2015-10-30T04:50:27.909Z|I-OCEAN7-304-XXXX| 28.08 12.679 39.319 33.711 1498.0433 04:50:00.69M 2015-10-30T04:50:28.111Z|I-OCEAN7-304-XXXX| 28.11 12.679 39.319 33.710 1498.0438 04:50:00.89M 2015-10-30T04:50:28.316Z|I-OCEAN7-304-XXXX| 28.07 12.680 39.318 33.710 1498.0435 04:50:01.11M 2015-10-30T04:50:28.515Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.319 33.711 1498.0441 04:50:01.31M 2015-10-30T04:50:28.716Z|I-OCEAN7-304-XXXX| 28.03 12.680 39.321 33.712 1498.0460 04:50:01.51M 2015-10-30T04:50:28.921Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.322 33.713 1498.0469 04:50:01.70M 2015-10-30T04:50:29.125Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.320 33.711 1498.0458 04:50:01.90M 2015-10-30T04:50:29.326Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.320 33.710 1498.0453 04:50:02.12M 2015-10-30T04:50:29.530Z|I-OCEAN7-304-XXXX| 28.00 12.681 39.319 33.709 1498.0453 04:50:02.32M 2015-10-30T04:50:29.736Z|I-OCEAN7-304-XXXX| 28.00 12.681 39.319 33.709 1498.0455 04:50:02.52M 2015-10-30T04:50:29.936Z|I-OCEAN7-304-XXXX| 27.92 12.681 39.321 33.711 1498.0466 04:50:02.72M 2015-10-30T04:50:30.141Z|I-OCEAN7-304-XXXX| 27.92 12.681 39.332 33.722 1498.0601 04:50:02.92M 2015-10-30T04:50:30.362Z|I-OCEAN7-304-XXXX| 27.91 12.681 39.344 33.733 1498.0732 04:50:03.14M 2015-10-30T04:50:30.546Z|I-OCEAN7-304-XXXX| 27.91 12.681 39.344 33.733 1498.0734 04:50:03.35M 2015-10-30T04:50:30.746Z|I-OCEAN7-304-XXXX| 27.85 12.681 39.345 33.734 1498.0730 04:50:03.54M 2015-10-30T04:50:30.951Z|I-OCEAN7-304-XXXX| 27.85 12.681 39.345 33.735 1498.0734 04:50:03.73M 2015-10-30T04:50:31.156Z|I-OCEAN7-304-XXXX| 27.85 12.681 39.340 33.729 1498.0664 04:50:03.93M 2015-10-30T04:50:31.360Z|I-OCEAN7-304-XXXX| 27.85 12.681 39.339 33.728 1498.0654 04:50:04.15M 2015-10-30T04:50:31.561Z|I-OCEAN7-304-XXXX| 27.79 12.681 39.340 33.730 1498.0670 04:50:04.35M 2015-10-30T04:50:31.766Z|I-OCEAN7-304-XXXX| 27.81 12.681 39.341 33.730 1498.0679 04:50:04.55M 2015-10-30T04:50:31.966Z|I-OCEAN7-304-XXXX| 27.81 12.681 39.341 33.730 1498.0676 04:50:04.75M 2015-10-30T04:50:32.171Z|I-OCEAN7-304-XXXX| 27.81 12.681 39.341 33.730 1498.0682 04:50:04.95M 2015-10-30T04:50:32.376Z|I-OCEAN7-304-XXXX| 27.77 12.681 39.341 33.730 1498.0669 04:50:05.17M 2015-10-30T04:50:32.576Z|I-OCEAN7-304-XXXX| 27.78 12.681 39.322 33.712 1498.0461 04:50:05.37M 2015-10-30T04:50:32.781Z|I-OCEAN7-304-XXXX| 27.77 12.681 39.322 33.712 1498.0461 04:50:05.57M 2015-10-30T04:50:32.981Z|I-OCEAN7-304-XXXX| 27.77 12.681 39.323 33.713 1498.0472 04:50:05.76M 2015-10-30T04:50:33.186Z|I-OCEAN7-304-XXXX| 27.81 12.681 39.323 33.713 1498.0483 04:50:05.96M 2015-10-30T04:50:33.391Z|I-OCEAN7-304-XXXX| 27.82 12.681 39.324 33.714 1498.0493 04:50:06.18M 2015-10-30T04:50:33.591Z|I-OCEAN7-304-XXXX| 27.86 12.681 39.326 33.715 1498.0516 04:50:06.38M 2015-10-30T04:50:33.791Z|I-OCEAN7-304-XXXX| 27.86 12.681 39.320 33.710 1498.0460 04:50:06.58M 2015-10-30T04:50:34.001Z|I-OCEAN7-304-XXXX| 27.86 12.681 39.327 33.716 1498.0535 04:50:06.78M 2015-10-30T04:50:34.223Z|I-OCEAN7-304-XXXX| 27.93 12.681 39.328 33.718 1498.0551 04:50:07.00M 2015-10-30T04:50:34.406Z|I-OCEAN7-304-XXXX| 27.94 12.681 39.329 33.718 1498.0558 04:50:07.20M 2015-10-30T04:50:34.611Z|I-OCEAN7-304-XXXX| 27.94 12.681 39.326 33.716 1498.0521 04:50:07.40M 2015-10-30T04:50:34.826Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.324 33.714 1498.0516 04:50:07.60M 2015-10-30T04:50:35.016Z|I-OCEAN7-304-XXXX| 28.00 12.681 39.323 33.713 1498.0500 04:50:07.81M 2015-10-30T04:50:35.216Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.321 33.711 1498.0476 04:50:08.01M 2015-10-30T04:50:35.416Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.321 33.711 1498.0470 04:50:08.21M 2015-10-30T04:50:35.616Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.321 33.711 1498.0471 04:50:08.41M 2015-10-30T04:50:35.826Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.324 33.715 1498.0507 04:50:08.61M 2015-10-30T04:50:36.031Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.324 33.715 1498.0510 04:50:08.81M 2015-10-30T04:50:36.231Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.320 33.710 1498.0477 04:50:09.03M 2015-10-30T04:50:36.463Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.319 33.709 1498.0471 04:50:09.23M 2015-10-30T04:50:36.636Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.318 33.708 1498.0459 04:50:09.42M 2015-10-30T04:50:36.841Z|I-OCEAN7-304-XXXX| 28.11 12.681 39.317 33.707 1498.0448 04:50:09.62M 2015-10-30T04:50:37.046Z|I-OCEAN7-304-XXXX| 28.17 12.680 39.318 33.709 1498.0470 04:50:09.83M 2015-10-30T04:50:37.246Z|I-OCEAN7-304-XXXX| 28.20 12.681 39.319 33.710 1498.0488 04:50:10.04M 2015-10-30T04:50:37.451Z|I-OCEAN7-304-XXXX| 28.17 12.681 39.320 33.711 1498.0493 04:50:10.24M 2015-10-30T04:50:37.656Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.321 33.712 1498.0499 04:50:10.44M 2015-10-30T04:50:37.856Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.320 33.711 1498.0476 04:50:10.64M 2015-10-30T04:50:38.061Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.319 33.710 1498.0460 04:50:10.84M 2015-10-30T04:50:38.261Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.315 33.706 1498.0420 04:50:11.06M 2015-10-30T04:50:38.466Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.314 33.705 1498.0410 04:50:11.26M 2015-10-30T04:50:38.666Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.313 33.704 1498.0402 04:50:11.46M 2015-10-30T04:50:38.871Z|I-OCEAN7-304-XXXX| 28.15 12.680 39.312 33.703 1498.0393 04:50:11.66M 2015-10-30T04:50:39.071Z|I-OCEAN7-304-XXXX| 28.15 12.680 39.311 33.702 1498.0377 04:50:11.85M 2015-10-30T04:50:39.291Z|I-OCEAN7-304-XXXX| 28.15 12.680 39.310 33.701 1498.0352 04:50:12.07M 2015-10-30T04:50:39.481Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.309 33.701 1498.0336 04:50:12.29M 2015-10-30T04:50:39.686Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.310 33.701 1498.0334 04:50:12.47M 2015-10-30T04:50:39.886Z|I-OCEAN7-304-XXXX| 28.12 12.679 39.309 33.701 1498.0336 04:50:12.67M 2015-10-30T04:50:40.091Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.308 33.700 1498.0323 04:50:12.87M 2015-10-30T04:50:40.291Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.308 33.700 1498.0306 04:50:13.09M 2015-10-30T04:50:40.496Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.307 33.699 1498.0299 04:50:13.29M 2015-10-30T04:50:40.696Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.307 33.699 1498.0297 04:50:13.49M 2015-10-30T04:50:40.901Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.307 33.699 1498.0292 04:50:13.68M 2015-10-30T04:50:41.106Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.307 33.699 1498.0292 04:50:13.88M 2015-10-30T04:50:41.306Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.307 33.699 1498.0283 04:50:14.10M 2015-10-30T04:50:41.511Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.307 33.699 1498.0295 04:50:14.30M 2015-10-30T04:50:41.716Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.323 33.715 1498.0468 04:50:14.50M 2015-10-30T04:50:41.916Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.341 33.732 1498.0673 04:50:14.70M 2015-10-30T04:50:42.121Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.343 33.733 1498.0691 04:50:14.90M 2015-10-30T04:50:42.321Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.344 33.735 1498.0713 04:50:15.12M 2015-10-30T04:50:42.526Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.344 33.734 1498.0707 04:50:15.32M 2015-10-30T04:50:42.731Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.347 33.737 1498.0736 04:50:15.52M 2015-10-30T04:50:42.931Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.347 33.737 1498.0734 04:50:15.71M 2015-10-30T04:50:43.136Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.347 33.737 1498.0732 04:50:15.91M 2015-10-30T04:50:43.336Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.347 33.737 1498.0732 04:50:16.13M 2015-10-30T04:50:43.541Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.347 33.737 1498.0731 04:50:16.33M 2015-10-30T04:50:43.761Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.346 33.736 1498.0723 04:50:16.53M 2015-10-30T04:50:43.946Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.345 33.735 1498.0724 04:50:16.75M 2015-10-30T04:50:44.151Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.345 33.735 1498.0721 04:50:16.93M 2015-10-30T04:50:44.351Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.344 33.734 1498.0718 04:50:17.15M 2015-10-30T04:50:44.556Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.344 33.734 1498.0713 04:50:17.35M 2015-10-30T04:50:44.761Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.343 33.733 1498.0710 04:50:17.54M 2015-10-30T04:50:44.961Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.343 33.733 1498.0704 04:50:17.74M 2015-10-30T04:50:45.161Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.343 33.732 1498.0719 04:50:17.94M 2015-10-30T04:50:45.371Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.343 33.732 1498.0720 04:50:18.16M 2015-10-30T04:50:45.571Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.342 33.732 1498.0715 04:50:18.36M 2015-10-30T04:50:45.771Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.342 33.731 1498.0708 04:50:18.56M 2015-10-30T04:50:45.976Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.341 33.730 1498.0704 04:50:18.76M 2015-10-30T04:50:46.181Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.340 33.728 1498.0696 04:50:18.96M 2015-10-30T04:50:46.381Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.339 33.728 1498.0687 04:50:19.18M 2015-10-30T04:50:46.586Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.339 33.728 1498.0681 04:50:19.38M 2015-10-30T04:50:46.791Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.339 33.728 1498.0680 04:50:19.58M 2015-10-30T04:50:46.991Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.339 33.729 1498.0676 04:50:19.78M 2015-10-30T04:50:47.196Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.340 33.729 1498.0676 04:50:19.97M 2015-10-30T04:50:47.396Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.338 33.728 1498.0647 04:50:20.19M 2015-10-30T04:50:47.601Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.338 33.729 1498.0646 04:50:20.39M 2015-10-30T04:50:47.806Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.339 33.729 1498.0653 04:50:20.59M 2015-10-30T04:50:48.011Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.332 33.722 1498.0566 04:50:20.79M 2015-10-30T04:50:48.227Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.331 33.722 1498.0551 04:50:21.01M 2015-10-30T04:50:48.416Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.330 33.721 1498.0540 04:50:21.22M 2015-10-30T04:50:48.616Z|I-OCEAN7-304-XXXX| 27.86 12.680 39.331 33.722 1498.0537 04:50:21.41M 2015-10-30T04:50:48.822Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.328 33.719 1498.0507 04:50:21.61M 2015-10-30T04:50:49.021Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.334 33.725 1498.0559 04:50:21.81M 2015-10-30T04:50:49.226Z|I-OCEAN7-304-XXXX| 27.87 12.681 39.333 33.722 1498.0604 04:50:22.02M 2015-10-30T04:50:49.426Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.332 33.722 1498.0592 04:50:22.22M 2015-10-30T04:50:49.631Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.332 33.721 1498.0586 04:50:22.42M 2015-10-30T04:50:49.831Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.332 33.722 1498.0585 04:50:22.62M 2015-10-30T04:50:50.036Z|I-OCEAN7-304-XXXX| 27.81 12.681 39.332 33.721 1498.0571 04:50:22.82M 2015-10-30T04:50:50.241Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.332 33.722 1498.0568 04:50:23.04M 2015-10-30T04:50:50.446Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.332 33.722 1498.0573 04:50:23.24M 2015-10-30T04:50:50.646Z|I-OCEAN7-304-XXXX| 27.85 12.681 39.335 33.725 1498.0609 04:50:23.44M 2015-10-30T04:50:50.847Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.336 33.726 1498.0623 04:50:23.63M 2015-10-30T04:50:51.051Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.337 33.727 1498.0630 04:50:23.83M 2015-10-30T04:50:51.257Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.338 33.728 1498.0634 04:50:24.05M 2015-10-30T04:50:51.461Z|I-OCEAN7-304-XXXX| 27.94 12.680 39.339 33.729 1498.0643 04:50:24.25M 2015-10-30T04:50:51.661Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.340 33.730 1498.0654 04:50:24.45M 2015-10-30T04:50:51.867Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.341 33.731 1498.0670 04:50:24.65M 2015-10-30T04:50:52.067Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.341 33.731 1498.0676 04:50:24.85M 2015-10-30T04:50:52.271Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.343 33.733 1498.0703 04:50:25.07M 2015-10-30T04:50:52.472Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.344 33.733 1498.0726 04:50:25.27M 2015-10-30T04:50:52.692Z|I-OCEAN7-304-XXXX| 28.07 12.680 39.357 33.746 1498.0880 04:50:25.46M 2015-10-30T04:50:52.882Z|I-OCEAN7-304-XXXX| 28.07 12.680 39.358 33.747 1498.0892 04:50:25.68M 2015-10-30T04:50:53.082Z|I-OCEAN7-304-XXXX| 28.11 12.680 39.358 33.747 1498.0902 04:50:25.86M 2015-10-30T04:50:53.287Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.353 33.743 1498.0848 04:50:26.08M 2015-10-30T04:50:53.492Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.352 33.742 1498.0842 04:50:26.28M 2015-10-30T04:50:53.692Z|I-OCEAN7-304-XXXX| 28.17 12.680 39.351 33.740 1498.0835 04:50:26.48M 2015-10-30T04:50:53.897Z|I-OCEAN7-304-XXXX| 28.23 12.680 39.351 33.740 1498.0840 04:50:26.68M 2015-10-30T04:50:54.097Z|I-OCEAN7-304-XXXX| 28.22 12.681 39.351 33.740 1498.0850 04:50:26.88M 2015-10-30T04:50:54.302Z|I-OCEAN7-304-XXXX| 28.22 12.681 39.351 33.740 1498.0852 04:50:27.10M 2015-10-30T04:50:54.502Z|I-OCEAN7-304-XXXX| 28.26 12.681 39.352 33.740 1498.0865 04:50:27.30M 2015-10-30T04:50:54.707Z|I-OCEAN7-304-XXXX| 28.27 12.681 39.352 33.741 1498.0874 04:50:27.49M 2015-10-30T04:50:54.912Z|I-OCEAN7-304-XXXX| 28.28 12.681 39.353 33.742 1498.0884 04:50:27.69M 2015-10-30T04:50:55.112Z|I-OCEAN7-304-XXXX| 28.26 12.680 39.355 33.744 1498.0896 04:50:27.89M 2015-10-30T04:50:55.317Z|I-OCEAN7-304-XXXX| 28.26 12.680 39.357 33.746 1498.0912 04:50:28.11M 2015-10-30T04:50:55.522Z|I-OCEAN7-304-XXXX| 28.26 12.680 39.358 33.748 1498.0917 04:50:28.31M 2015-10-30T04:50:55.722Z|I-OCEAN7-304-XXXX| 28.22 12.680 39.360 33.750 1498.0931 04:50:28.51M 2015-10-30T04:50:55.927Z|I-OCEAN7-304-XXXX| 28.19 12.680 39.369 33.758 1498.1030 04:50:28.71M 2015-10-30T04:50:56.143Z|I-OCEAN7-304-XXXX| 28.18 12.680 39.370 33.759 1498.1047 04:50:28.91M 2015-10-30T04:50:56.332Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.371 33.759 1498.1049 04:50:29.13M 2015-10-30T04:50:56.532Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.371 33.759 1498.1050 04:50:29.33M 2015-10-30T04:50:56.737Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.371 33.759 1498.1050 04:50:29.53M 2015-10-30T04:50:56.942Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.371 33.759 1498.1040 04:50:29.72M 2015-10-30T04:50:57.157Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.371 33.760 1498.1035 04:50:29.92M 2015-10-30T04:50:57.347Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.371 33.759 1498.1033 04:50:30.16M 2015-10-30T04:50:57.552Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.387 33.775 1498.1206 04:50:30.34M 2015-10-30T04:50:57.784Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.389 33.777 1498.1218 04:50:30.54M 2015-10-30T04:50:57.983Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.391 33.779 1498.1238 04:50:30.74M 2015-10-30T04:50:58.157Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.390 33.778 1498.1222 04:50:30.94M 2015-10-30T04:50:58.362Z|I-OCEAN7-304-XXXX| 27.85 12.680 39.388 33.776 1498.1202 04:50:31.16M 2015-10-30T04:50:58.567Z|I-OCEAN7-304-XXXX| 27.85 12.680 39.387 33.775 1498.1201 04:50:31.36M 2015-10-30T04:50:58.772Z|I-OCEAN7-304-XXXX| 27.80 12.680 39.386 33.774 1498.1179 04:50:31.56M 2015-10-30T04:50:58.972Z|I-OCEAN7-304-XXXX| 27.80 12.680 39.377 33.765 1498.1067 04:50:31.76M 2015-10-30T04:50:59.172Z|I-OCEAN7-304-XXXX| 27.84 12.680 39.376 33.764 1498.1064 04:50:31.95M 2015-10-30T04:50:59.372Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.374 33.762 1498.1053 04:50:32.17M 2015-10-30T04:50:59.582Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.373 33.761 1498.1044 04:50:32.37M 2015-10-30T04:50:59.782Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.372 33.760 1498.1029 04:50:32.57M 2015-10-30T04:50:59.987Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.371 33.760 1498.1025 04:50:32.77M