2015-10-30T04:49:00.197Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.291 33.685 1498.0067 04:48:32.97M 2015-10-30T04:49:00.402Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.290 33.684 1498.0045 04:48:33.19M 2015-10-30T04:49:00.602Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.290 33.684 1498.0042 04:48:33.39M 2015-10-30T04:49:00.802Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.290 33.684 1498.0046 04:48:33.59M 2015-10-30T04:49:01.027Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.291 33.685 1498.0062 04:48:33.78M 2015-10-30T04:49:01.217Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.292 33.685 1498.0070 04:48:34.02M 2015-10-30T04:49:01.417Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.292 33.686 1498.0070 04:48:34.21M 2015-10-30T04:49:01.617Z|I-OCEAN7-304-XXXX| 27.83 12.679 39.295 33.688 1498.0103 04:48:34.41M 2015-10-30T04:49:01.822Z|I-OCEAN7-304-XXXX| 27.83 12.679 39.295 33.688 1498.0104 04:48:34.60M 2015-10-30T04:49:02.027Z|I-OCEAN7-304-XXXX| 27.83 12.679 39.284 33.677 1497.9983 04:48:34.80M 2015-10-30T04:49:02.227Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.282 33.676 1497.9978 04:48:35.02M 2015-10-30T04:49:02.432Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.268 33.662 1497.9821 04:48:35.22M 2015-10-30T04:49:02.637Z|I-OCEAN7-304-XXXX| 27.88 12.679 39.267 33.660 1497.9807 04:48:35.42M 2015-10-30T04:49:02.837Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.265 33.659 1497.9792 04:48:35.62M 2015-10-30T04:49:03.037Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.264 33.658 1497.9788 04:48:35.82M 2015-10-30T04:49:03.247Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.263 33.657 1497.9784 04:48:36.04M 2015-10-30T04:49:03.447Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.262 33.656 1497.9788 04:48:36.24M 2015-10-30T04:49:03.647Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.262 33.655 1497.9779 04:48:36.43M 2015-10-30T04:49:03.852Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.262 33.655 1497.9783 04:48:36.63M 2015-10-30T04:49:04.057Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.262 33.655 1497.9785 04:48:36.83M 2015-10-30T04:49:04.257Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.262 33.656 1497.9792 04:48:37.05M 2015-10-30T04:49:04.462Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.263 33.656 1497.9801 04:48:37.25M 2015-10-30T04:49:04.669Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.263 33.656 1497.9808 04:48:37.45M 2015-10-30T04:49:04.867Z|I-OCEAN7-304-XXXX| 28.03 12.680 39.264 33.657 1497.9819 04:48:37.65M 2015-10-30T04:49:05.072Z|I-OCEAN7-304-XXXX| 28.03 12.680 39.265 33.658 1497.9828 04:48:37.85M 2015-10-30T04:49:05.272Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.266 33.659 1497.9844 04:48:38.07M 2015-10-30T04:49:05.492Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.266 33.659 1497.9845 04:48:38.26M 2015-10-30T04:49:05.677Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.267 33.661 1497.9862 04:48:38.48M 2015-10-30T04:49:05.882Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.283 33.675 1498.0033 04:48:38.66M 2015-10-30T04:49:06.092Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.284 33.677 1498.0049 04:48:38.86M 2015-10-30T04:49:06.287Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.285 33.678 1498.0059 04:48:39.08M 2015-10-30T04:49:06.487Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.287 33.679 1498.0072 04:48:39.28M 2015-10-30T04:49:06.692Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.287 33.680 1498.0083 04:48:39.48M 2015-10-30T04:49:06.897Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.288 33.681 1498.0089 04:48:39.68M 2015-10-30T04:49:07.103Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.289 33.681 1498.0114 04:48:39.88M 2015-10-30T04:49:07.302Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.290 33.683 1498.0128 04:48:40.10M 2015-10-30T04:49:07.507Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.290 33.683 1498.0120 04:48:40.29M 2015-10-30T04:49:07.712Z|I-OCEAN7-304-XXXX| 28.16 12.680 39.289 33.682 1498.0120 04:48:40.49M 2015-10-30T04:49:07.912Z|I-OCEAN7-304-XXXX| 28.14 12.680 39.289 33.682 1498.0111 04:48:40.69M 2015-10-30T04:49:08.117Z|I-OCEAN7-304-XXXX| 28.14 12.679 39.289 33.682 1498.0106 04:48:40.89M 2015-10-30T04:49:08.317Z|I-OCEAN7-304-XXXX| 28.12 12.679 39.290 33.683 1498.0106 04:48:41.11M 2015-10-30T04:49:08.522Z|I-OCEAN7-304-XXXX| 28.12 12.679 39.290 33.683 1498.0107 04:48:41.31M 2015-10-30T04:49:08.727Z|I-OCEAN7-304-XXXX| 28.15 12.679 39.291 33.684 1498.0114 04:48:41.51M 2015-10-30T04:49:08.932Z|I-OCEAN7-304-XXXX| 28.10 12.679 39.291 33.685 1498.0115 04:48:41.71M 2015-10-30T04:49:09.132Z|I-OCEAN7-304-XXXX| 28.12 12.679 39.292 33.685 1498.0127 04:48:41.91M 2015-10-30T04:49:09.332Z|I-OCEAN7-304-XXXX| 28.12 12.679 39.292 33.685 1498.0133 04:48:42.12M 2015-10-30T04:49:09.537Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.293 33.685 1498.0133 04:48:42.32M 2015-10-30T04:49:09.737Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.293 33.686 1498.0137 04:48:42.52M 2015-10-30T04:49:09.958Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.293 33.686 1498.0137 04:48:42.72M 2015-10-30T04:49:10.147Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.294 33.687 1498.0131 04:48:42.94M 2015-10-30T04:49:10.347Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.295 33.688 1498.0127 04:48:43.14M 2015-10-30T04:49:10.552Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.296 33.690 1498.0139 04:48:43.34M 2015-10-30T04:49:10.757Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.298 33.691 1498.0153 04:48:43.54M 2015-10-30T04:49:10.957Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.299 33.693 1498.0161 04:48:43.74M 2015-10-30T04:49:11.162Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.300 33.694 1498.0177 04:48:43.94M 2015-10-30T04:49:11.362Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.301 33.694 1498.0177 04:48:44.16M 2015-10-30T04:49:11.583Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.301 33.695 1498.0182 04:48:44.35M 2015-10-30T04:49:11.772Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.302 33.695 1498.0195 04:48:44.55M 2015-10-30T04:49:11.972Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.303 33.696 1498.0203 04:48:44.75M 2015-10-30T04:49:12.177Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.304 33.697 1498.0204 04:48:44.95M 2015-10-30T04:49:12.382Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.305 33.698 1498.0212 04:48:45.17M 2015-10-30T04:49:12.582Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.306 33.699 1498.0229 04:48:45.37M 2015-10-30T04:49:12.782Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.306 33.700 1498.0243 04:48:45.57M 2015-10-30T04:49:12.987Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.307 33.700 1498.0258 04:48:45.77M 2015-10-30T04:49:13.192Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.308 33.701 1498.0272 04:48:45.97M 2015-10-30T04:49:13.397Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.309 33.701 1498.0276 04:48:46.18M 2015-10-30T04:49:13.597Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.309 33.702 1498.0277 04:48:46.38M 2015-10-30T04:49:13.802Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.310 33.702 1498.0287 04:48:46.58M 2015-10-30T04:49:14.002Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.310 33.703 1498.0287 04:48:46.78M 2015-10-30T04:49:14.207Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.310 33.703 1498.0286 04:48:47.00M 2015-10-30T04:49:14.427Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.310 33.703 1498.0289 04:48:47.20M 2015-10-30T04:49:14.612Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.310 33.703 1498.0294 04:48:47.42M 2015-10-30T04:49:14.812Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.310 33.703 1498.0299 04:48:47.60M 2015-10-30T04:49:15.017Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.310 33.702 1498.0289 04:48:47.80M 2015-10-30T04:49:15.222Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.309 33.702 1498.0286 04:48:48.02M 2015-10-30T04:49:15.427Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.309 33.702 1498.0291 04:48:48.21M 2015-10-30T04:49:15.627Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.309 33.702 1498.0282 04:48:48.42M 2015-10-30T04:49:15.827Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.309 33.702 1498.0281 04:48:48.61M 2015-10-30T04:49:16.033Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.309 33.702 1498.0277 04:48:48.81M 2015-10-30T04:49:16.237Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.308 33.702 1498.0267 04:48:49.03M 2015-10-30T04:49:16.442Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.308 33.701 1498.0259 04:48:49.23M 2015-10-30T04:49:16.642Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.307 33.700 1498.0259 04:48:49.43M 2015-10-30T04:49:16.843Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.307 33.700 1498.0255 04:48:49.63M 2015-10-30T04:49:17.047Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.306 33.699 1498.0255 04:48:49.83M 2015-10-30T04:49:17.252Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.312 33.704 1498.0321 04:48:50.05M 2015-10-30T04:49:17.457Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.312 33.704 1498.0337 04:48:50.24M 2015-10-30T04:49:17.657Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.312 33.704 1498.0336 04:48:50.44M 2015-10-30T04:49:17.857Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.312 33.703 1498.0334 04:48:50.64M 2015-10-30T04:49:18.063Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.312 33.703 1498.0342 04:48:50.84M 2015-10-30T04:49:18.268Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.311 33.703 1498.0338 04:48:51.06M 2015-10-30T04:49:18.473Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.311 33.703 1498.0342 04:48:51.26M 2015-10-30T04:49:18.673Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.311 33.703 1498.0343 04:48:51.46M 2015-10-30T04:49:18.893Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.310 33.702 1498.0333 04:48:51.66M 2015-10-30T04:49:19.078Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.308 33.699 1498.0311 04:48:51.87M 2015-10-30T04:49:19.283Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.309 33.700 1498.0326 04:48:52.08M 2015-10-30T04:49:19.487Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.310 33.701 1498.0338 04:48:52.28M 2015-10-30T04:49:19.688Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.309 33.700 1498.0350 04:48:52.47M 2015-10-30T04:49:19.892Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.309 33.700 1498.0337 04:48:52.67M 2015-10-30T04:49:20.093Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.308 33.699 1498.0338 04:48:52.87M 2015-10-30T04:49:20.298Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.312 33.703 1498.0381 04:48:53.09M 2015-10-30T04:49:20.498Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.313 33.703 1498.0387 04:48:53.29M 2015-10-30T04:49:20.703Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.322 33.712 1498.0485 04:48:53.49M 2015-10-30T04:49:20.908Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.318 33.708 1498.0444 04:48:53.69M 2015-10-30T04:49:21.108Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.316 33.707 1498.0422 04:48:53.89M 2015-10-30T04:49:21.313Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.317 33.708 1498.0430 04:48:54.11M 2015-10-30T04:49:21.513Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.318 33.709 1498.0437 04:48:54.30M 2015-10-30T04:49:21.726Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.318 33.709 1498.0437 04:48:54.50M 2015-10-30T04:49:21.931Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.318 33.708 1498.0439 04:48:54.70M 2015-10-30T04:49:22.128Z|I-OCEAN7-304-XXXX| 28.03 12.681 39.318 33.709 1498.0448 04:48:54.90M 2015-10-30T04:49:22.328Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.318 33.708 1498.0438 04:48:55.12M 2015-10-30T04:49:22.533Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.318 33.709 1498.0436 04:48:55.32M 2015-10-30T04:49:22.733Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.318 33.709 1498.0426 04:48:55.52M 2015-10-30T04:49:22.933Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.318 33.709 1498.0430 04:48:55.72M 2015-10-30T04:49:23.138Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.317 33.708 1498.0419 04:48:55.91M 2015-10-30T04:49:23.363Z|I-OCEAN7-304-XXXX| 28.07 12.680 39.316 33.708 1498.0408 04:48:56.13M 2015-10-30T04:49:23.543Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.319 33.710 1498.0426 04:48:56.35M 2015-10-30T04:49:23.748Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.319 33.711 1498.0426 04:48:56.53M 2015-10-30T04:49:23.953Z|I-OCEAN7-304-XXXX| 28.08 12.679 39.321 33.713 1498.0439 04:48:56.73M 2015-10-30T04:49:24.153Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.322 33.714 1498.0446 04:48:56.93M 2015-10-30T04:49:24.358Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.322 33.714 1498.0448 04:48:57.15M 2015-10-30T04:49:24.563Z|I-OCEAN7-304-XXXX| 28.05 12.678 39.323 33.715 1498.0449 04:48:57.35M 2015-10-30T04:49:24.768Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.324 33.716 1498.0446 04:48:57.55M 2015-10-30T04:49:24.968Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.324 33.716 1498.0447 04:48:57.75M 2015-10-30T04:49:25.168Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.323 33.716 1498.0424 04:48:57.95M 2015-10-30T04:49:25.373Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.322 33.715 1498.0411 04:48:58.16M 2015-10-30T04:49:25.578Z|I-OCEAN7-304-XXXX| 28.08 12.677 39.321 33.714 1498.0410 04:48:58.36M 2015-10-30T04:49:25.778Z|I-OCEAN7-304-XXXX| 28.08 12.677 39.320 33.713 1498.0404 04:48:58.56M 2015-10-30T04:49:25.983Z|I-OCEAN7-304-XXXX| 28.08 12.677 39.319 33.713 1498.0389 04:48:58.76M 2015-10-30T04:49:26.188Z|I-OCEAN7-304-XXXX| 28.07 12.677 39.319 33.712 1498.0389 04:48:58.96M 2015-10-30T04:49:26.388Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.318 33.711 1498.0381 04:48:59.18M 2015-10-30T04:49:26.588Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.317 33.710 1498.0381 04:48:59.38M 2015-10-30T04:49:26.798Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.317 33.709 1498.0386 04:48:59.58M 2015-10-30T04:49:26.998Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.317 33.709 1498.0398 04:48:59.78M 2015-10-30T04:49:27.203Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.313 33.705 1498.0343 04:49:00.98M 2015-10-30T04:49:27.403Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.312 33.705 1498.0330 04:49:00.20M 2015-10-30T04:49:27.608Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.312 33.704 1498.0322 04:49:00.39M 2015-10-30T04:49:27.828Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.311 33.704 1498.0303 04:49:00.59M 2015-10-30T04:49:28.013Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.310 33.703 1498.0278 04:49:00.81M 2015-10-30T04:49:28.218Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.309 33.703 1498.0266 04:49:01.01M 2015-10-30T04:49:28.418Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.311 33.705 1498.0289 04:49:01.21M 2015-10-30T04:49:28.623Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.311 33.705 1498.0288 04:49:01.41M 2015-10-30T04:49:28.828Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.311 33.704 1498.0302 04:49:01.61M 2015-10-30T04:49:29.023Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.311 33.703 1498.0302 04:49:01.81M 2015-10-30T04:49:29.228Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.311 33.703 1498.0316 04:49:02.02M 2015-10-30T04:49:29.454Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.311 33.704 1498.0327 04:49:02.22M 2015-10-30T04:49:29.638Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.313 33.704 1498.0345 04:49:02.42M 2015-10-30T04:49:29.843Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.313 33.705 1498.0360 04:49:02.62M 2015-10-30T04:49:30.043Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.307 33.699 1498.0294 04:49:02.82M 2015-10-30T04:49:30.248Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.307 33.698 1498.0294 04:49:03.04M 2015-10-30T04:49:30.448Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.307 33.698 1498.0299 04:49:03.24M 2015-10-30T04:49:30.653Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.309 33.699 1498.0325 04:49:03.44M 2015-10-30T04:49:30.858Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.309 33.700 1498.0331 04:49:03.64M 2015-10-30T04:49:31.058Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.309 33.700 1498.0326 04:49:03.84M 2015-10-30T04:49:31.263Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.309 33.700 1498.0325 04:49:04.06M 2015-10-30T04:49:31.463Z|I-OCEAN7-304-XXXX| 27.85 12.681 39.310 33.700 1498.0328 04:49:04.26M 2015-10-30T04:49:31.669Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.310 33.701 1498.0330 04:49:04.45M 2015-10-30T04:49:31.873Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.311 33.702 1498.0336 04:49:04.65M 2015-10-30T04:49:32.073Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.307 33.698 1498.0295 04:49:04.85M 2015-10-30T04:49:32.293Z|I-OCEAN7-304-XXXX| 27.87 12.681 39.307 33.698 1498.0291 04:49:05.07M 2015-10-30T04:49:32.478Z|I-OCEAN7-304-XXXX| 27.83 12.680 39.307 33.698 1498.0278 04:49:05.29M 2015-10-30T04:49:32.683Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.307 33.698 1498.0280 04:49:05.47M 2015-10-30T04:49:32.888Z|I-OCEAN7-304-XXXX| 27.82 12.681 39.306 33.697 1498.0278 04:49:05.67M 2015-10-30T04:49:33.088Z|I-OCEAN7-304-XXXX| 27.83 12.681 39.306 33.697 1498.0273 04:49:05.87M 2015-10-30T04:49:33.293Z|I-OCEAN7-304-XXXX| 27.84 12.680 39.306 33.697 1498.0269 04:49:06.09M 2015-10-30T04:49:33.495Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.305 33.697 1498.0255 04:49:06.29M 2015-10-30T04:49:33.698Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.305 33.696 1498.0261 04:49:06.48M 2015-10-30T04:49:33.898Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.305 33.697 1498.0270 04:49:06.68M 2015-10-30T04:49:34.103Z|I-OCEAN7-304-XXXX| 27.89 12.681 39.305 33.696 1498.0272 04:49:06.88M 2015-10-30T04:49:34.308Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.305 33.697 1498.0272 04:49:07.10M 2015-10-30T04:49:34.513Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.305 33.697 1498.0270 04:49:07.30M 2015-10-30T04:49:34.713Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.306 33.698 1498.0278 04:49:07.50M 2015-10-30T04:49:34.913Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.307 33.699 1498.0281 04:49:07.70M 2015-10-30T04:49:35.118Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.308 33.700 1498.0295 04:49:07.89M 2015-10-30T04:49:35.323Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.307 33.700 1498.0277 04:49:08.11M 2015-10-30T04:49:35.543Z|I-OCEAN7-304-XXXX| 28.08 12.679 39.307 33.700 1498.0278 04:49:08.31M 2015-10-30T04:49:35.728Z|I-OCEAN7-304-XXXX| 28.12 12.678 39.307 33.700 1498.0286 04:49:08.51M 2015-10-30T04:49:35.933Z|I-OCEAN7-304-XXXX| 28.15 12.678 39.307 33.699 1498.0284 04:49:08.71M 2015-10-30T04:49:36.133Z|I-OCEAN7-304-XXXX| 28.17 12.678 39.306 33.699 1498.0282 04:49:08.91M 2015-10-30T04:49:36.338Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.305 33.698 1498.0282 04:49:09.13M 2015-10-30T04:49:36.543Z|I-OCEAN7-304-XXXX| 28.24 12.679 39.304 33.697 1498.0276 04:49:09.33M 2015-10-30T04:49:36.758Z|I-OCEAN7-304-XXXX| 28.29 12.679 39.303 33.695 1498.0267 04:49:09.53M 2015-10-30T04:49:36.943Z|I-OCEAN7-304-XXXX| 28.29 12.679 39.303 33.695 1498.0265 04:49:09.74M 2015-10-30T04:49:37.148Z|I-OCEAN7-304-XXXX| 28.29 12.679 39.302 33.695 1498.0262 04:49:09.93M 2015-10-30T04:49:37.353Z|I-OCEAN7-304-XXXX| 28.31 12.679 39.302 33.695 1498.0271 04:49:10.14M 2015-10-30T04:49:37.553Z|I-OCEAN7-304-XXXX| 28.31 12.679 39.302 33.695 1498.0278 04:49:10.35M 2015-10-30T04:49:37.758Z|I-OCEAN7-304-XXXX| 28.31 12.679 39.303 33.695 1498.0284 04:49:10.54M 2015-10-30T04:49:37.963Z|I-OCEAN7-304-XXXX| 28.28 12.679 39.303 33.695 1498.0287 04:49:10.74M 2015-10-30T04:49:38.163Z|I-OCEAN7-304-XXXX| 28.29 12.680 39.303 33.695 1498.0293 04:49:10.94M 2015-10-30T04:49:38.368Z|I-OCEAN7-304-XXXX| 28.25 12.680 39.303 33.695 1498.0291 04:49:11.16M 2015-10-30T04:49:38.573Z|I-OCEAN7-304-XXXX| 28.26 12.680 39.303 33.695 1498.0297 04:49:11.36M 2015-10-30T04:49:38.773Z|I-OCEAN7-304-XXXX| 28.23 12.680 39.303 33.694 1498.0293 04:49:11.56M 2015-10-30T04:49:38.978Z|I-OCEAN7-304-XXXX| 28.23 12.680 39.303 33.695 1498.0299 04:49:11.76M 2015-10-30T04:49:39.178Z|I-OCEAN7-304-XXXX| 28.20 12.680 39.304 33.696 1498.0309 04:49:11.96M 2015-10-30T04:49:39.383Z|I-OCEAN7-304-XXXX| 28.20 12.680 39.305 33.696 1498.0314 04:49:12.17M 2015-10-30T04:49:39.583Z|I-OCEAN7-304-XXXX| 28.15 12.680 39.306 33.697 1498.0316 04:49:12.37M 2015-10-30T04:49:39.788Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.306 33.698 1498.0321 04:49:12.57M 2015-10-30T04:49:39.993Z|I-OCEAN7-304-XXXX| 28.11 12.680 39.307 33.698 1498.0323 04:49:12.77M 2015-10-30T04:49:40.199Z|I-OCEAN7-304-XXXX| 28.07 12.680 39.308 33.699 1498.0330 04:49:12.97M 2015-10-30T04:49:40.398Z|I-OCEAN7-304-XXXX| 28.03 12.680 39.309 33.700 1498.0331 04:49:13.19M 2015-10-30T04:49:40.603Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.310 33.701 1498.0336 04:49:13.39M 2015-10-30T04:49:40.803Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.311 33.702 1498.0339 04:49:13.59M 2015-10-30T04:49:41.008Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.311 33.702 1498.0341 04:49:13.79M 2015-10-30T04:49:41.229Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.312 33.703 1498.0343 04:49:14.01M 2015-10-30T04:49:41.409Z|I-OCEAN7-304-XXXX| 27.85 12.680 39.313 33.704 1498.0354 04:49:14.22M 2015-10-30T04:49:41.619Z|I-OCEAN7-304-XXXX| 27.80 12.680 39.313 33.705 1498.0345 04:49:14.40M 2015-10-30T04:49:41.819Z|I-OCEAN7-304-XXXX| 27.76 12.680 39.314 33.706 1498.0344 04:49:14.60M 2015-10-30T04:49:42.023Z|I-OCEAN7-304-XXXX| 27.75 12.680 39.315 33.706 1498.0348 04:49:14.80M 2015-10-30T04:49:42.223Z|I-OCEAN7-304-XXXX| 27.79 12.679 39.315 33.707 1498.0345 04:49:15.02M 2015-10-30T04:49:42.429Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.315 33.707 1498.0333 04:49:15.22M 2015-10-30T04:49:42.634Z|I-OCEAN7-304-XXXX| 27.71 12.679 39.315 33.707 1498.0325 04:49:15.42M 2015-10-30T04:49:42.834Z|I-OCEAN7-304-XXXX| 27.71 12.679 39.319 33.711 1498.0372 04:49:15.62M 2015-10-30T04:49:43.034Z|I-OCEAN7-304-XXXX| 27.71 12.679 39.319 33.711 1498.0371 04:49:15.82M 2015-10-30T04:49:43.239Z|I-OCEAN7-304-XXXX| 27.71 12.679 39.320 33.712 1498.0375 04:49:16.03M 2015-10-30T04:49:43.444Z|I-OCEAN7-304-XXXX| 27.67 12.679 39.313 33.705 1498.0300 04:49:16.23M 2015-10-30T04:49:43.644Z|I-OCEAN7-304-XXXX| 27.71 12.679 39.312 33.704 1498.0303 04:49:16.43M 2015-10-30T04:49:43.849Z|I-OCEAN7-304-XXXX| 27.72 12.679 39.311 33.703 1498.0293 04:49:16.63M 2015-10-30T04:49:44.049Z|I-OCEAN7-304-XXXX| 27.72 12.680 39.315 33.706 1498.0337 04:49:16.83M 2015-10-30T04:49:44.254Z|I-OCEAN7-304-XXXX| 27.73 12.680 39.316 33.707 1498.0353 04:49:17.05M 2015-10-30T04:49:44.459Z|I-OCEAN7-304-XXXX| 27.80 12.680 39.317 33.709 1498.0383 04:49:17.25M 2015-10-30T04:49:44.664Z|I-OCEAN7-304-XXXX| 27.81 12.680 39.319 33.710 1498.0403 04:49:17.45M 2015-10-30T04:49:44.864Z|I-OCEAN7-304-XXXX| 27.83 12.680 39.320 33.711 1498.0421 04:49:17.65M 2015-10-30T04:49:45.069Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.321 33.712 1498.0446 04:49:17.85M 2015-10-30T04:49:45.274Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.321 33.712 1498.0453 04:49:18.06M 2015-10-30T04:49:45.474Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.323 33.713 1498.0471 04:49:18.26M 2015-10-30T04:49:45.694Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.323 33.713 1498.0496 04:49:18.46M 2015-10-30T04:49:45.879Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.324 33.714 1498.0509 04:49:18.68M 2015-10-30T04:49:46.084Z|I-OCEAN7-304-XXXX| 28.00 12.681 39.324 33.714 1498.0513 04:49:18.86M 2015-10-30T04:49:46.284Z|I-OCEAN7-304-XXXX| 28.02 12.681 39.324 33.714 1498.0514 04:49:19.08M 2015-10-30T04:49:46.489Z|I-OCEAN7-304-XXXX| 28.02 12.681 39.324 33.714 1498.0509 04:49:19.28M 2015-10-30T04:49:46.694Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.324 33.714 1498.0503 04:49:19.48M 2015-10-30T04:49:46.889Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.323 33.713 1498.0494 04:49:19.68M 2015-10-30T04:49:47.099Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.323 33.713 1498.0491 04:49:19.87M 2015-10-30T04:49:47.299Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.312 33.703 1498.0372 04:49:20.09M 2015-10-30T04:49:47.504Z|I-OCEAN7-304-XXXX| 28.03 12.680 39.311 33.702 1498.0354 04:49:20.29M 2015-10-30T04:49:47.704Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.317 33.708 1498.0425 04:49:20.49M 2015-10-30T04:49:47.910Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.319 33.710 1498.0443 04:49:20.69M 2015-10-30T04:49:48.114Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.320 33.712 1498.0458 04:49:20.89M 2015-10-30T04:49:48.319Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.322 33.713 1498.0461 04:49:21.11M 2015-10-30T04:49:48.519Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.323 33.715 1498.0472 04:49:21.31M 2015-10-30T04:49:48.724Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.325 33.716 1498.0485 04:49:21.51M 2015-10-30T04:49:48.924Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.326 33.718 1498.0503 04:49:21.71M 2015-10-30T04:49:49.129Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.327 33.719 1498.0522 04:49:21.90M 2015-10-30T04:49:49.329Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.328 33.719 1498.0533 04:49:22.12M 2015-10-30T04:49:49.534Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.328 33.719 1498.0532 04:49:22.32M 2015-10-30T04:49:49.739Z|I-OCEAN7-304-XXXX| 28.03 12.680 39.327 33.718 1498.0532 04:49:22.52M 2015-10-30T04:49:49.944Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.327 33.717 1498.0537 04:49:22.72M 2015-10-30T04:49:50.159Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.327 33.717 1498.0525 04:49:22.92M 2015-10-30T04:49:50.349Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.327 33.717 1498.0525 04:49:23.16M 2015-10-30T04:49:50.549Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.327 33.718 1498.0540 04:49:23.34M 2015-10-30T04:49:50.754Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.327 33.718 1498.0536 04:49:23.54M 2015-10-30T04:49:50.954Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.327 33.717 1498.0529 04:49:23.74M 2015-10-30T04:49:51.159Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.327 33.718 1498.0533 04:49:23.93M 2015-10-30T04:49:51.359Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.328 33.719 1498.0548 04:49:24.15M 2015-10-30T04:49:51.564Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.326 33.716 1498.0522 04:49:24.35M 2015-10-30T04:49:51.769Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.326 33.716 1498.0518 04:49:24.55M 2015-10-30T04:49:51.974Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.324 33.715 1498.0505 04:49:24.75M 2015-10-30T04:49:52.174Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.323 33.714 1498.0496 04:49:24.95M 2015-10-30T04:49:52.379Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.323 33.713 1498.0490 04:49:25.17M 2015-10-30T04:49:52.579Z|I-OCEAN7-304-XXXX| 28.02 12.681 39.322 33.712 1498.0488 04:49:25.37M 2015-10-30T04:49:52.784Z|I-OCEAN7-304-XXXX| 28.03 12.680 39.321 33.712 1498.0469 04:49:25.57M 2015-10-30T04:49:52.984Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.320 33.710 1498.0457 04:49:25.77M 2015-10-30T04:49:53.189Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.319 33.710 1498.0458 04:49:25.96M 2015-10-30T04:49:53.394Z|I-OCEAN7-304-XXXX| 28.06 12.681 39.319 33.710 1498.0466 04:49:26.18M 2015-10-30T04:49:53.594Z|I-OCEAN7-304-XXXX| 28.04 12.681 39.319 33.709 1498.0464 04:49:26.38M 2015-10-30T04:49:53.799Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.319 33.709 1498.0475 04:49:26.58M 2015-10-30T04:49:53.999Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.319 33.709 1498.0476 04:49:26.78M 2015-10-30T04:49:54.204Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.325 33.715 1498.0544 04:49:27.00M 2015-10-30T04:49:54.423Z|I-OCEAN7-304-XXXX| 28.10 12.681 39.326 33.716 1498.0548 04:49:27.20M 2015-10-30T04:49:54.629Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.327 33.717 1498.0557 04:49:27.40M 2015-10-30T04:49:54.814Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.326 33.716 1498.0544 04:49:27.62M 2015-10-30T04:49:55.014Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.326 33.716 1498.0538 04:49:27.80M 2015-10-30T04:49:55.219Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.326 33.716 1498.0531 04:49:28.01M 2015-10-30T04:49:55.424Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.319 33.711 1498.0452 04:49:28.21M 2015-10-30T04:49:55.624Z|I-OCEAN7-304-XXXX| 28.09 12.679 39.319 33.710 1498.0435 04:49:28.41M 2015-10-30T04:49:55.829Z|I-OCEAN7-304-XXXX| 28.09 12.679 39.318 33.710 1498.0425 04:49:28.61M 2015-10-30T04:49:56.029Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.318 33.710 1498.0417 04:49:28.81M 2015-10-30T04:49:56.234Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.318 33.710 1498.0414 04:49:29.03M 2015-10-30T04:49:56.434Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.318 33.710 1498.0408 04:49:29.23M 2015-10-30T04:49:56.639Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.317 33.709 1498.0391 04:49:29.42M 2015-10-30T04:49:56.844Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.316 33.708 1498.0382 04:49:29.63M 2015-10-30T04:49:57.049Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.322 33.714 1498.0442 04:49:29.83M 2015-10-30T04:49:57.249Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.323 33.715 1498.0457 04:49:30.05M 2015-10-30T04:49:57.454Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.324 33.716 1498.0476 04:49:30.24M 2015-10-30T04:49:57.659Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.325 33.717 1498.0483 04:49:30.44M 2015-10-30T04:49:57.867Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.325 33.717 1498.0494 04:49:30.64M 2015-10-30T04:49:58.059Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.325 33.717 1498.0503 04:49:30.84M 2015-10-30T04:49:58.264Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.326 33.717 1498.0510 04:49:31.06M 2015-10-30T04:49:58.469Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.322 33.714 1498.0468 04:49:31.26M 2015-10-30T04:49:58.669Z|I-OCEAN7-304-XXXX| 27.94 12.680 39.322 33.713 1498.0464 04:49:31.46M 2015-10-30T04:49:58.874Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.327 33.718 1498.0520 04:49:31.66M 2015-10-30T04:49:59.094Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.329 33.719 1498.0533 04:49:31.85M 2015-10-30T04:49:59.279Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.328 33.719 1498.0525 04:49:32.09M 2015-10-30T04:49:59.484Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.328 33.718 1498.0516 04:49:32.27M 2015-10-30T04:49:59.684Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.327 33.718 1498.0514 04:49:32.47M 2015-10-30T04:49:59.889Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.326 33.717 1498.0510 04:49:32.67M