2015-10-30T04:48:00.104Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.309 33.702 1498.0298 04:47:32.87M 2015-10-30T04:48:00.304Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.308 33.702 1498.0273 04:47:33.09M 2015-10-30T04:48:00.504Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.307 33.701 1498.0253 04:47:33.29M 2015-10-30T04:48:00.711Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.306 33.700 1498.0236 04:47:33.49M 2015-10-30T04:48:00.914Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.306 33.700 1498.0227 04:47:33.69M 2015-10-30T04:48:01.114Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.306 33.700 1498.0228 04:47:33.89M 2015-10-30T04:48:01.319Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.307 33.701 1498.0239 04:47:34.11M 2015-10-30T04:48:01.519Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.308 33.701 1498.0243 04:47:34.31M 2015-10-30T04:48:01.730Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.308 33.701 1498.0238 04:47:34.51M 2015-10-30T04:48:01.929Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.304 33.697 1498.0183 04:47:34.71M 2015-10-30T04:48:02.129Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.303 33.697 1498.0183 04:47:34.90M 2015-10-30T04:48:02.335Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.299 33.693 1498.0143 04:47:35.12M 2015-10-30T04:48:02.539Z|I-OCEAN7-304-XXXX| 27.78 12.678 39.299 33.692 1498.0126 04:47:35.32M 2015-10-30T04:48:02.740Z|I-OCEAN7-304-XXXX| 27.77 12.678 39.298 33.692 1498.0112 04:47:35.52M 2015-10-30T04:48:02.959Z|I-OCEAN7-304-XXXX| 27.76 12.678 39.298 33.692 1498.0104 04:47:35.72M 2015-10-30T04:48:03.149Z|I-OCEAN7-304-XXXX| 27.72 12.678 39.304 33.698 1498.0173 04:47:35.94M 2015-10-30T04:48:03.349Z|I-OCEAN7-304-XXXX| 27.75 12.678 39.305 33.699 1498.0184 04:47:36.14M 2015-10-30T04:48:03.554Z|I-OCEAN7-304-XXXX| 27.73 12.678 39.306 33.699 1498.0190 04:47:36.34M 2015-10-30T04:48:03.754Z|I-OCEAN7-304-XXXX| 27.75 12.678 39.305 33.699 1498.0183 04:47:36.54M 2015-10-30T04:48:03.960Z|I-OCEAN7-304-XXXX| 27.75 12.678 39.304 33.698 1498.0172 04:47:36.73M 2015-10-30T04:48:04.160Z|I-OCEAN7-304-XXXX| 27.75 12.677 39.304 33.698 1498.0164 04:47:36.93M 2015-10-30T04:48:04.364Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.304 33.698 1498.0170 04:47:37.15M 2015-10-30T04:48:04.570Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.304 33.698 1498.0173 04:47:37.35M 2015-10-30T04:48:04.770Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.304 33.698 1498.0170 04:47:37.55M 2015-10-30T04:48:04.974Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.304 33.698 1498.0173 04:47:37.75M 2015-10-30T04:48:05.174Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.303 33.697 1498.0177 04:47:37.95M 2015-10-30T04:48:05.379Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.304 33.698 1498.0186 04:47:38.17M 2015-10-30T04:48:05.585Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.305 33.698 1498.0205 04:47:38.37M 2015-10-30T04:48:05.784Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.306 33.699 1498.0222 04:47:38.57M 2015-10-30T04:48:05.989Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.307 33.700 1498.0254 04:47:38.77M 2015-10-30T04:48:06.194Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.308 33.701 1498.0267 04:47:38.97M 2015-10-30T04:48:06.394Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.310 33.702 1498.0293 04:47:39.18M 2015-10-30T04:48:06.599Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.311 33.703 1498.0320 04:47:39.38M 2015-10-30T04:48:06.799Z|I-OCEAN7-304-XXXX| 28.09 12.679 39.312 33.704 1498.0348 04:47:39.58M 2015-10-30T04:48:07.005Z|I-OCEAN7-304-XXXX| 28.09 12.679 39.313 33.705 1498.0367 04:47:39.78M 2015-10-30T04:48:07.210Z|I-OCEAN7-304-XXXX| 28.12 12.679 39.314 33.706 1498.0385 04:47:40.00M 2015-10-30T04:48:07.430Z|I-OCEAN7-304-XXXX| 28.15 12.680 39.314 33.706 1498.0397 04:47:40.20M 2015-10-30T04:48:07.615Z|I-OCEAN7-304-XXXX| 28.20 12.680 39.315 33.706 1498.0413 04:47:40.41M 2015-10-30T04:48:07.824Z|I-OCEAN7-304-XXXX| 28.22 12.679 39.315 33.707 1498.0415 04:47:40.60M 2015-10-30T04:48:08.019Z|I-OCEAN7-304-XXXX| 28.22 12.679 39.316 33.707 1498.0419 04:47:40.79M 2015-10-30T04:48:08.219Z|I-OCEAN7-304-XXXX| 28.19 12.679 39.316 33.708 1498.0409 04:47:41.01M 2015-10-30T04:48:08.425Z|I-OCEAN7-304-XXXX| 28.20 12.679 39.316 33.708 1498.0405 04:47:41.21M 2015-10-30T04:48:08.630Z|I-OCEAN7-304-XXXX| 28.23 12.679 39.316 33.708 1498.0408 04:47:41.41M 2015-10-30T04:48:08.834Z|I-OCEAN7-304-XXXX| 28.27 12.679 39.315 33.707 1498.0414 04:47:41.61M 2015-10-30T04:48:09.035Z|I-OCEAN7-304-XXXX| 28.22 12.677 39.315 33.709 1498.0354 04:47:41.81M 2015-10-30T04:48:09.240Z|I-OCEAN7-304-XXXX| 28.23 12.677 39.314 33.708 1498.0347 04:47:42.03M 2015-10-30T04:48:09.439Z|I-OCEAN7-304-XXXX| 28.21 12.677 39.314 33.708 1498.0334 04:47:42.23M 2015-10-30T04:48:09.645Z|I-OCEAN7-304-XXXX| 28.22 12.677 39.312 33.706 1498.0320 04:47:42.43M 2015-10-30T04:48:09.845Z|I-OCEAN7-304-XXXX| 28.18 12.677 39.311 33.705 1498.0299 04:47:42.62M 2015-10-30T04:48:10.050Z|I-OCEAN7-304-XXXX| 28.16 12.677 39.310 33.704 1498.0277 04:47:42.82M 2015-10-30T04:48:10.255Z|I-OCEAN7-304-XXXX| 28.16 12.676 39.309 33.704 1498.0261 04:47:43.04M 2015-10-30T04:48:10.455Z|I-OCEAN7-304-XXXX| 28.16 12.676 39.308 33.703 1498.0245 04:47:43.24M 2015-10-30T04:48:10.660Z|I-OCEAN7-304-XXXX| 28.14 12.676 39.307 33.702 1498.0236 04:47:43.44M 2015-10-30T04:48:10.861Z|I-OCEAN7-304-XXXX| 28.10 12.676 39.306 33.701 1498.0223 04:47:43.64M 2015-10-30T04:48:11.065Z|I-OCEAN7-304-XXXX| 28.10 12.676 39.305 33.700 1498.0211 04:47:43.84M 2015-10-30T04:48:11.270Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.304 33.699 1498.0201 04:47:44.06M 2015-10-30T04:48:11.470Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.304 33.698 1498.0195 04:47:44.26M 2015-10-30T04:48:11.675Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.303 33.697 1498.0181 04:47:44.46M 2015-10-30T04:48:11.895Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.301 33.696 1498.0170 04:47:44.65M 2015-10-30T04:48:12.080Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.300 33.694 1498.0159 04:47:44.87M 2015-10-30T04:48:12.285Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.299 33.695 1498.0092 04:47:45.07M 2015-10-30T04:48:12.485Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.298 33.693 1498.0078 04:47:45.27M 2015-10-30T04:48:12.690Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.297 33.693 1498.0057 04:47:45.47M 2015-10-30T04:48:12.890Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.295 33.691 1498.0039 04:47:45.67M 2015-10-30T04:48:13.095Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.294 33.690 1498.0035 04:47:45.87M 2015-10-30T04:48:13.300Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.292 33.688 1498.0022 04:47:46.09M 2015-10-30T04:48:13.500Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.291 33.686 1498.0006 04:47:46.29M 2015-10-30T04:48:13.705Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.289 33.684 1497.9995 04:47:46.49M 2015-10-30T04:48:13.910Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.275 33.670 1497.9839 04:47:46.69M 2015-10-30T04:48:14.110Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.274 33.670 1497.9834 04:47:46.89M 2015-10-30T04:48:14.315Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.275 33.670 1497.9844 04:47:47.10M 2015-10-30T04:48:14.515Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.275 33.671 1497.9840 04:47:47.30M 2015-10-30T04:48:14.720Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.276 33.672 1497.9834 04:47:47.50M 2015-10-30T04:48:14.920Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.273 33.669 1497.9795 04:47:47.70M 2015-10-30T04:48:15.125Z|I-OCEAN7-304-XXXX| 27.75 12.677 39.272 33.668 1497.9789 04:47:47.90M 2015-10-30T04:48:15.330Z|I-OCEAN7-304-XXXX| 27.78 12.677 39.271 33.667 1497.9789 04:47:48.12M 2015-10-30T04:48:15.530Z|I-OCEAN7-304-XXXX| 27.85 12.677 39.271 33.666 1497.9797 04:47:48.32M 2015-10-30T04:48:15.735Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.269 33.665 1497.9786 04:47:48.52M 2015-10-30T04:48:15.940Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.268 33.664 1497.9788 04:47:48.72M 2015-10-30T04:48:16.140Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.268 33.663 1497.9790 04:47:48.91M 2015-10-30T04:48:16.360Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.267 33.662 1497.9790 04:47:49.13M 2015-10-30T04:48:16.560Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.268 33.663 1497.9796 04:47:49.35M 2015-10-30T04:48:16.750Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.268 33.663 1497.9803 04:47:49.53M 2015-10-30T04:48:16.955Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.268 33.663 1497.9805 04:47:49.73M 2015-10-30T04:48:17.155Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.268 33.662 1497.9808 04:47:49.93M 2015-10-30T04:48:17.355Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.267 33.662 1497.9818 04:47:50.15M 2015-10-30T04:48:17.560Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.267 33.662 1497.9821 04:47:50.35M 2015-10-30T04:48:17.765Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.267 33.662 1497.9825 04:47:50.55M 2015-10-30T04:48:17.965Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.268 33.662 1497.9832 04:47:50.74M 2015-10-30T04:48:18.170Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.268 33.662 1497.9824 04:47:50.94M 2015-10-30T04:48:18.375Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.268 33.662 1497.9824 04:47:51.16M 2015-10-30T04:48:18.580Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.269 33.663 1497.9840 04:47:51.36M 2015-10-30T04:48:18.780Z|I-OCEAN7-304-XXXX| 28.10 12.679 39.269 33.664 1497.9857 04:47:51.56M 2015-10-30T04:48:18.980Z|I-OCEAN7-304-XXXX| 28.13 12.678 39.270 33.665 1497.9862 04:47:51.76M 2015-10-30T04:48:19.185Z|I-OCEAN7-304-XXXX| 28.17 12.678 39.270 33.665 1497.9866 04:47:51.96M 2015-10-30T04:48:19.390Z|I-OCEAN7-304-XXXX| 28.12 12.678 39.269 33.664 1497.9849 04:47:52.18M 2015-10-30T04:48:19.595Z|I-OCEAN7-304-XXXX| 28.11 12.678 39.269 33.663 1497.9845 04:47:52.38M 2015-10-30T04:48:19.795Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.269 33.663 1497.9843 04:47:52.58M 2015-10-30T04:48:20.000Z|I-OCEAN7-304-XXXX| 28.11 12.679 39.269 33.663 1497.9851 04:47:52.77M 2015-10-30T04:48:20.200Z|I-OCEAN7-304-XXXX| 28.11 12.679 39.269 33.664 1497.9855 04:47:52.97M 2015-10-30T04:48:20.423Z|I-OCEAN7-304-XXXX| 28.11 12.678 39.270 33.664 1497.9855 04:47:53.19M 2015-10-30T04:48:20.605Z|I-OCEAN7-304-XXXX| 28.11 12.678 39.270 33.665 1497.9854 04:47:53.39M 2015-10-30T04:48:20.830Z|I-OCEAN7-304-XXXX| 28.15 12.678 39.270 33.665 1497.9866 04:47:53.59M 2015-10-30T04:48:21.015Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.270 33.665 1497.9852 04:47:53.81M 2015-10-30T04:48:21.216Z|I-OCEAN7-304-XXXX| 28.05 12.678 39.270 33.664 1497.9854 04:47:54.01M 2015-10-30T04:48:21.420Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.270 33.665 1497.9850 04:47:54.21M 2015-10-30T04:48:21.620Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.270 33.664 1497.9846 04:47:54.41M 2015-10-30T04:48:21.820Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.269 33.664 1497.9836 04:47:54.60M 2015-10-30T04:48:22.026Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.269 33.663 1497.9843 04:47:54.80M 2015-10-30T04:48:22.235Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.269 33.663 1497.9838 04:47:55.02M 2015-10-30T04:48:22.435Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.269 33.664 1497.9835 04:47:55.22M 2015-10-30T04:48:22.640Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.270 33.664 1497.9834 04:47:55.42M 2015-10-30T04:48:22.840Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.269 33.664 1497.9823 04:47:55.62M 2015-10-30T04:48:23.045Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.269 33.664 1497.9823 04:47:55.82M 2015-10-30T04:48:23.245Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.269 33.664 1497.9822 04:47:56.04M 2015-10-30T04:48:23.450Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.269 33.664 1497.9823 04:47:56.24M 2015-10-30T04:48:23.650Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.269 33.663 1497.9823 04:47:56.44M 2015-10-30T04:48:23.855Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.269 33.663 1497.9819 04:47:56.63M 2015-10-30T04:48:24.060Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.269 33.664 1497.9817 04:47:56.83M 2015-10-30T04:48:24.260Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.269 33.664 1497.9818 04:47:57.05M 2015-10-30T04:48:24.466Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.269 33.663 1497.9816 04:47:57.25M 2015-10-30T04:48:24.670Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.269 33.663 1497.9822 04:47:57.45M 2015-10-30T04:48:24.870Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.269 33.663 1497.9835 04:47:57.65M 2015-10-30T04:48:25.075Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.269 33.663 1497.9832 04:47:57.85M 2015-10-30T04:48:25.295Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.272 33.666 1497.9873 04:47:58.07M 2015-10-30T04:48:25.480Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.272 33.666 1497.9871 04:47:58.28M 2015-10-30T04:48:25.680Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.272 33.666 1497.9868 04:47:58.47M 2015-10-30T04:48:25.885Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.272 33.666 1497.9865 04:47:58.66M 2015-10-30T04:48:26.090Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.272 33.666 1497.9856 04:47:58.86M 2015-10-30T04:48:26.290Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.272 33.666 1497.9850 04:47:59.08M 2015-10-30T04:48:26.496Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.272 33.666 1497.9847 04:47:59.28M 2015-10-30T04:48:26.700Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.272 33.666 1497.9849 04:47:59.48M 2015-10-30T04:48:26.900Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.271 33.666 1497.9836 04:47:59.68M 2015-10-30T04:48:27.105Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.271 33.665 1497.9833 04:47:59.88M 2015-10-30T04:48:27.305Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.271 33.665 1497.9832 04:48:00.10M 2015-10-30T04:48:27.510Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.270 33.665 1497.9830 04:48:00.30M 2015-10-30T04:48:27.711Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.270 33.664 1497.9823 04:48:00.49M 2015-10-30T04:48:27.915Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.268 33.664 1497.9801 04:48:00.69M 2015-10-30T04:48:28.120Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.267 33.663 1497.9789 04:48:00.89M 2015-10-30T04:48:28.320Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.266 33.661 1497.9780 04:48:01.11M 2015-10-30T04:48:28.525Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.265 33.660 1497.9764 04:48:01.31M 2015-10-30T04:48:28.730Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.263 33.658 1497.9747 04:48:01.51M 2015-10-30T04:48:28.930Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.261 33.657 1497.9733 04:48:01.71M 2015-10-30T04:48:29.135Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.259 33.655 1497.9713 04:48:01.91M 2015-10-30T04:48:29.335Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.258 33.653 1497.9691 04:48:02.13M 2015-10-30T04:48:29.535Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.256 33.652 1497.9684 04:48:02.32M 2015-10-30T04:48:29.760Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.255 33.650 1497.9667 04:48:02.52M 2015-10-30T04:48:29.945Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.253 33.649 1497.9646 04:48:02.74M 2015-10-30T04:48:30.150Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.251 33.648 1497.9626 04:48:02.92M 2015-10-30T04:48:30.350Z|I-OCEAN7-304-XXXX| 28.08 12.678 39.249 33.645 1497.9600 04:48:03.14M 2015-10-30T04:48:30.550Z|I-OCEAN7-304-XXXX| 28.08 12.677 39.247 33.644 1497.9572 04:48:03.34M 2015-10-30T04:48:30.760Z|I-OCEAN7-304-XXXX| 28.08 12.677 39.245 33.642 1497.9539 04:48:03.54M 2015-10-30T04:48:30.960Z|I-OCEAN7-304-XXXX| 28.10 12.677 39.243 33.640 1497.9528 04:48:03.74M 2015-10-30T04:48:31.165Z|I-OCEAN7-304-XXXX| 28.10 12.677 39.241 33.638 1497.9514 04:48:03.94M 2015-10-30T04:48:31.365Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.240 33.637 1497.9503 04:48:04.16M 2015-10-30T04:48:31.571Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.239 33.635 1497.9496 04:48:04.35M 2015-10-30T04:48:31.784Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.239 33.635 1497.9487 04:48:04.55M 2015-10-30T04:48:31.975Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.238 33.635 1497.9485 04:48:04.75M 2015-10-30T04:48:32.181Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.246 33.642 1497.9569 04:48:04.95M 2015-10-30T04:48:32.381Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.248 33.644 1497.9581 04:48:05.17M 2015-10-30T04:48:32.586Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.250 33.646 1497.9598 04:48:05.37M 2015-10-30T04:48:32.791Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.251 33.647 1497.9629 04:48:05.57M 2015-10-30T04:48:32.986Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.253 33.648 1497.9673 04:48:05.77M 2015-10-30T04:48:33.196Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.256 33.650 1497.9705 04:48:05.96M 2015-10-30T04:48:33.396Z|I-OCEAN7-304-XXXX| 28.09 12.679 39.258 33.652 1497.9736 04:48:06.19M 2015-10-30T04:48:33.601Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.259 33.653 1497.9758 04:48:06.39M 2015-10-30T04:48:33.825Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.260 33.654 1497.9769 04:48:06.59M 2015-10-30T04:48:34.006Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.261 33.655 1497.9775 04:48:06.78M 2015-10-30T04:48:34.226Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.262 33.656 1497.9789 04:48:07.00M 2015-10-30T04:48:34.416Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.264 33.658 1497.9796 04:48:07.22M 2015-10-30T04:48:34.616Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.266 33.660 1497.9806 04:48:07.40M 2015-10-30T04:48:34.821Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.267 33.661 1497.9825 04:48:07.60M 2015-10-30T04:48:35.026Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.269 33.663 1497.9844 04:48:07.80M 2015-10-30T04:48:35.226Z|I-OCEAN7-304-XXXX| 27.94 12.680 39.270 33.664 1497.9867 04:48:08.02M 2015-10-30T04:48:35.426Z|I-OCEAN7-304-XXXX| 27.94 12.680 39.272 33.665 1497.9883 04:48:08.22M 2015-10-30T04:48:35.632Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.273 33.667 1497.9890 04:48:08.42M 2015-10-30T04:48:35.836Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.274 33.668 1497.9897 04:48:08.61M 2015-10-30T04:48:36.036Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.276 33.670 1497.9908 04:48:08.81M 2015-10-30T04:48:36.241Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.277 33.671 1497.9922 04:48:09.03M 2015-10-30T04:48:36.441Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.278 33.672 1497.9934 04:48:09.23M 2015-10-30T04:48:36.646Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.280 33.674 1497.9945 04:48:09.43M 2015-10-30T04:48:36.851Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.281 33.675 1497.9954 04:48:09.63M 2015-10-30T04:48:37.056Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.283 33.677 1497.9965 04:48:09.83M 2015-10-30T04:48:37.256Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.284 33.679 1497.9984 04:48:10.05M 2015-10-30T04:48:37.461Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.286 33.680 1497.9996 04:48:10.24M 2015-10-30T04:48:37.661Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.288 33.682 1498.0016 04:48:10.45M 2015-10-30T04:48:37.866Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.289 33.684 1498.0029 04:48:10.64M 2015-10-30T04:48:38.066Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.291 33.685 1498.0054 04:48:10.84M 2015-10-30T04:48:38.271Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.293 33.687 1498.0077 04:48:11.06M 2015-10-30T04:48:38.476Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.295 33.689 1498.0096 04:48:11.26M 2015-10-30T04:48:38.691Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.296 33.691 1498.0121 04:48:11.46M 2015-10-30T04:48:38.881Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.299 33.693 1498.0153 04:48:11.67M 2015-10-30T04:48:39.081Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.301 33.695 1498.0181 04:48:11.86M 2015-10-30T04:48:39.286Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.303 33.697 1498.0205 04:48:12.08M 2015-10-30T04:48:39.486Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.307 33.700 1498.0248 04:48:12.28M 2015-10-30T04:48:39.691Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.307 33.700 1498.0250 04:48:12.47M 2015-10-30T04:48:39.896Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.307 33.700 1498.0256 04:48:12.67M 2015-10-30T04:48:40.101Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.307 33.701 1498.0253 04:48:12.87M 2015-10-30T04:48:40.301Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.307 33.701 1498.0250 04:48:13.09M 2015-10-30T04:48:40.506Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.307 33.700 1498.0245 04:48:13.29M 2015-10-30T04:48:40.706Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.307 33.700 1498.0255 04:48:13.49M 2015-10-30T04:48:40.911Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.306 33.699 1498.0264 04:48:13.69M 2015-10-30T04:48:41.111Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.307 33.700 1498.0280 04:48:13.89M 2015-10-30T04:48:41.316Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.308 33.701 1498.0291 04:48:14.11M 2015-10-30T04:48:41.516Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.309 33.701 1498.0304 04:48:14.30M 2015-10-30T04:48:41.721Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.310 33.702 1498.0311 04:48:14.50M 2015-10-30T04:48:41.926Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.311 33.704 1498.0316 04:48:14.70M 2015-10-30T04:48:42.126Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.312 33.704 1498.0319 04:48:14.90M 2015-10-30T04:48:42.331Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.312 33.705 1498.0320 04:48:15.12M 2015-10-30T04:48:42.536Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.312 33.705 1498.0323 04:48:15.32M 2015-10-30T04:48:42.736Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.312 33.704 1498.0325 04:48:15.52M 2015-10-30T04:48:42.941Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.311 33.704 1498.0326 04:48:15.72M 2015-10-30T04:48:43.161Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.311 33.703 1498.0325 04:48:15.92M 2015-10-30T04:48:43.346Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.311 33.703 1498.0330 04:48:16.15M 2015-10-30T04:48:43.551Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.311 33.703 1498.0330 04:48:16.34M 2015-10-30T04:48:43.751Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.311 33.704 1498.0331 04:48:16.54M 2015-10-30T04:48:43.956Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.312 33.704 1498.0330 04:48:16.73M 2015-10-30T04:48:44.161Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.312 33.704 1498.0336 04:48:16.93M 2015-10-30T04:48:44.361Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.312 33.704 1498.0333 04:48:17.15M 2015-10-30T04:48:44.566Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.312 33.704 1498.0339 04:48:17.35M 2015-10-30T04:48:44.766Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.312 33.703 1498.0344 04:48:17.55M 2015-10-30T04:48:44.971Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.311 33.703 1498.0338 04:48:17.75M 2015-10-30T04:48:45.176Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.311 33.702 1498.0342 04:48:17.95M 2015-10-30T04:48:45.376Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.311 33.702 1498.0345 04:48:18.17M 2015-10-30T04:48:45.576Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.311 33.703 1498.0347 04:48:18.37M 2015-10-30T04:48:45.786Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.312 33.703 1498.0348 04:48:18.56M 2015-10-30T04:48:45.986Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.312 33.704 1498.0354 04:48:18.77M 2015-10-30T04:48:46.186Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.313 33.704 1498.0359 04:48:18.96M 2015-10-30T04:48:46.391Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.314 33.705 1498.0365 04:48:19.18M 2015-10-30T04:48:46.596Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.313 33.705 1498.0366 04:48:19.38M 2015-10-30T04:48:46.801Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.313 33.704 1498.0359 04:48:19.58M 2015-10-30T04:48:47.001Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.312 33.704 1498.0360 04:48:19.78M 2015-10-30T04:48:47.201Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.312 33.703 1498.0349 04:48:20.00M 2015-10-30T04:48:47.406Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.311 33.703 1498.0344 04:48:20.20M 2015-10-30T04:48:47.626Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.311 33.702 1498.0344 04:48:20.39M 2015-10-30T04:48:47.816Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.306 33.697 1498.0284 04:48:20.61M 2015-10-30T04:48:48.023Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.305 33.697 1498.0282 04:48:20.79M 2015-10-30T04:48:48.221Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.306 33.697 1498.0291 04:48:21.01M 2015-10-30T04:48:48.421Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.307 33.698 1498.0316 04:48:21.21M 2015-10-30T04:48:48.626Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.308 33.699 1498.0325 04:48:21.41M 2015-10-30T04:48:48.827Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.309 33.700 1498.0348 04:48:21.61M 2015-10-30T04:48:49.031Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.310 33.701 1498.0360 04:48:21.81M 2015-10-30T04:48:49.236Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.310 33.701 1498.0359 04:48:22.03M 2015-10-30T04:48:49.436Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.311 33.701 1498.0372 04:48:22.23M 2015-10-30T04:48:49.641Z|I-OCEAN7-304-XXXX| 27.94 12.681 39.312 33.702 1498.0382 04:48:22.42M 2015-10-30T04:48:49.841Z|I-OCEAN7-304-XXXX| 27.94 12.681 39.313 33.703 1498.0393 04:48:22.62M 2015-10-30T04:48:50.046Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.314 33.704 1498.0403 04:48:22.82M 2015-10-30T04:48:50.251Z|I-OCEAN7-304-XXXX| 27.95 12.682 39.314 33.704 1498.0406 04:48:23.04M 2015-10-30T04:48:50.451Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.319 33.709 1498.0463 04:48:23.24M 2015-10-30T04:48:50.656Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.320 33.710 1498.0468 04:48:23.44M 2015-10-30T04:48:50.861Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.336 33.725 1498.0642 04:48:23.64M 2015-10-30T04:48:51.056Z|I-OCEAN7-304-XXXX| 27.96 12.681 39.337 33.727 1498.0652 04:48:23.84M 2015-10-30T04:48:51.261Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.339 33.729 1498.0664 04:48:24.05M 2015-10-30T04:48:51.467Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.341 33.730 1498.0677 04:48:24.25M 2015-10-30T04:48:51.671Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.342 33.732 1498.0680 04:48:24.45M 2015-10-30T04:48:51.871Z|I-OCEAN7-304-XXXX| 27.97 12.680 39.343 33.733 1498.0692 04:48:24.65M 2015-10-30T04:48:52.091Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.344 33.734 1498.0701 04:48:24.85M 2015-10-30T04:48:52.281Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.344 33.735 1498.0706 04:48:25.09M 2015-10-30T04:48:52.481Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.344 33.734 1498.0697 04:48:25.27M 2015-10-30T04:48:52.686Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.343 33.734 1498.0684 04:48:25.47M 2015-10-30T04:48:52.886Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.342 33.733 1498.0687 04:48:25.67M 2015-10-30T04:48:53.091Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.341 33.732 1498.0669 04:48:25.87M 2015-10-30T04:48:53.296Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.341 33.732 1498.0662 04:48:26.09M 2015-10-30T04:48:53.496Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.340 33.731 1498.0645 04:48:26.29M 2015-10-30T04:48:53.701Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.339 33.731 1498.0638 04:48:26.49M 2015-10-30T04:48:53.906Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.339 33.730 1498.0630 04:48:26.68M 2015-10-30T04:48:54.107Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.338 33.729 1498.0638 04:48:26.88M 2015-10-30T04:48:54.312Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.337 33.728 1498.0635 04:48:27.10M 2015-10-30T04:48:54.517Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.337 33.727 1498.0643 04:48:27.30M 2015-10-30T04:48:54.717Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.336 33.726 1498.0638 04:48:27.50M 2015-10-30T04:48:54.917Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.335 33.725 1498.0627 04:48:27.70M 2015-10-30T04:48:55.128Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.334 33.725 1498.0614 04:48:27.90M 2015-10-30T04:48:55.321Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.334 33.724 1498.0604 04:48:28.11M 2015-10-30T04:48:55.532Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.334 33.725 1498.0596 04:48:28.31M 2015-10-30T04:48:55.732Z|I-OCEAN7-304-XXXX| 28.10 12.679 39.333 33.724 1498.0598 04:48:28.52M 2015-10-30T04:48:55.932Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.333 33.724 1498.0582 04:48:28.71M 2015-10-30T04:48:56.137Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.332 33.723 1498.0576 04:48:28.91M 2015-10-30T04:48:56.341Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.331 33.722 1498.0564 04:48:29.13M 2015-10-30T04:48:56.557Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.329 33.720 1498.0541 04:48:29.33M 2015-10-30T04:48:56.742Z|I-OCEAN7-304-XXXX| 28.03 12.680 39.327 33.718 1498.0522 04:48:29.54M 2015-10-30T04:48:56.952Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.326 33.717 1498.0505 04:48:29.73M 2015-10-30T04:48:57.152Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.324 33.715 1498.0485 04:48:29.93M 2015-10-30T04:48:57.357Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.322 33.713 1498.0464 04:48:30.15M 2015-10-30T04:48:57.562Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.319 33.711 1498.0438 04:48:30.35M 2015-10-30T04:48:57.762Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.317 33.708 1498.0389 04:48:30.55M 2015-10-30T04:48:57.967Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.314 33.706 1498.0361 04:48:30.74M 2015-10-30T04:48:58.167Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.312 33.704 1498.0331 04:48:30.94M 2015-10-30T04:48:58.372Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.309 33.701 1498.0303 04:48:31.16M 2015-10-30T04:48:58.572Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.306 33.698 1498.0269 04:48:31.36M 2015-10-30T04:48:58.777Z|I-OCEAN7-304-XXXX| 27.94 12.680 39.304 33.696 1498.0243 04:48:31.56M 2015-10-30T04:48:58.977Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.301 33.694 1498.0212 04:48:31.76M 2015-10-30T04:48:59.182Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.299 33.692 1498.0186 04:48:31.95M 2015-10-30T04:48:59.387Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.298 33.690 1498.0157 04:48:32.18M 2015-10-30T04:48:59.592Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.296 33.689 1498.0145 04:48:32.38M 2015-10-30T04:48:59.798Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.294 33.687 1498.0117 04:48:32.58M 2015-10-30T04:48:59.992Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.293 33.686 1498.0095 04:48:32.77M