2015-10-30T04:47:00.002Z|I-OCEAN7-304-XXXX| 27.84 12.680 39.285 33.678 1498.0020 04:46:32.78M 2015-10-30T04:47:00.207Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.295 33.687 1498.0121 04:46:33.00M 2015-10-30T04:47:00.427Z|I-OCEAN7-304-XXXX| 27.86 12.680 39.295 33.688 1498.0133 04:46:33.20M 2015-10-30T04:47:00.612Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.296 33.688 1498.0146 04:46:33.41M 2015-10-30T04:47:00.817Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.297 33.689 1498.0162 04:46:33.59M 2015-10-30T04:47:01.017Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.297 33.690 1498.0167 04:46:33.79M 2015-10-30T04:47:01.222Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.299 33.691 1498.0179 04:46:34.01M 2015-10-30T04:47:01.427Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.300 33.692 1498.0197 04:46:34.21M 2015-10-30T04:47:01.627Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.308 33.700 1498.0293 04:46:34.41M 2015-10-30T04:47:01.827Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.307 33.700 1498.0280 04:46:34.61M 2015-10-30T04:47:02.032Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.306 33.698 1498.0264 04:46:34.80M 2015-10-30T04:47:02.237Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.304 33.697 1498.0238 04:46:35.03M 2015-10-30T04:47:02.442Z|I-OCEAN7-304-XXXX| 28.08 12.678 39.304 33.697 1498.0242 04:46:35.22M 2015-10-30T04:47:02.642Z|I-OCEAN7-304-XXXX| 28.08 12.678 39.304 33.697 1498.0243 04:46:35.42M 2015-10-30T04:47:02.847Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.305 33.698 1498.0245 04:46:35.62M 2015-10-30T04:47:03.047Z|I-OCEAN7-304-XXXX| 28.08 12.678 39.306 33.699 1498.0254 04:46:35.82M 2015-10-30T04:47:03.252Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.306 33.700 1498.0260 04:46:36.04M 2015-10-30T04:47:03.457Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.314 33.707 1498.0344 04:46:36.24M 2015-10-30T04:47:03.657Z|I-OCEAN7-304-XXXX| 28.11 12.678 39.315 33.708 1498.0354 04:46:36.44M 2015-10-30T04:47:03.862Z|I-OCEAN7-304-XXXX| 28.11 12.678 39.315 33.708 1498.0361 04:46:36.64M 2015-10-30T04:47:04.067Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.316 33.709 1498.0370 04:46:36.84M 2015-10-30T04:47:04.267Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.317 33.710 1498.0381 04:46:37.06M 2015-10-30T04:47:04.467Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.318 33.711 1498.0396 04:46:37.25M 2015-10-30T04:47:04.677Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.316 33.709 1498.0371 04:46:37.45M 2015-10-30T04:47:04.892Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.316 33.709 1498.0370 04:46:37.65M 2015-10-30T04:47:05.082Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.316 33.708 1498.0367 04:46:37.87M 2015-10-30T04:47:05.282Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.315 33.708 1498.0361 04:46:38.07M 2015-10-30T04:47:05.487Z|I-OCEAN7-304-XXXX| 28.05 12.678 39.315 33.708 1498.0358 04:46:38.27M 2015-10-30T04:47:05.692Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.314 33.707 1498.0345 04:46:38.47M 2015-10-30T04:47:05.892Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.313 33.705 1498.0328 04:46:38.67M 2015-10-30T04:47:06.100Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.311 33.704 1498.0313 04:46:38.87M 2015-10-30T04:47:06.297Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.314 33.706 1498.0336 04:46:39.09M 2015-10-30T04:47:06.509Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.314 33.706 1498.0343 04:46:39.28M 2015-10-30T04:47:06.708Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.314 33.707 1498.0343 04:46:39.48M 2015-10-30T04:47:06.907Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.325 33.717 1498.0459 04:46:39.68M 2015-10-30T04:47:07.112Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.326 33.718 1498.0469 04:46:39.88M 2015-10-30T04:47:07.312Z|I-OCEAN7-304-XXXX| 27.80 12.679 39.326 33.718 1498.0459 04:46:40.10M 2015-10-30T04:47:07.517Z|I-OCEAN7-304-XXXX| 27.77 12.679 39.326 33.717 1498.0455 04:46:40.30M 2015-10-30T04:47:07.717Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.325 33.717 1498.0448 04:46:40.50M 2015-10-30T04:47:07.922Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.325 33.717 1498.0447 04:46:40.69M 2015-10-30T04:47:08.122Z|I-OCEAN7-304-XXXX| 27.67 12.679 39.325 33.717 1498.0435 04:46:40.90M 2015-10-30T04:47:08.327Z|I-OCEAN7-304-XXXX| 27.68 12.679 39.325 33.717 1498.0436 04:46:41.11M 2015-10-30T04:47:08.532Z|I-OCEAN7-304-XXXX| 27.67 12.679 39.325 33.716 1498.0432 04:46:41.31M 2015-10-30T04:47:08.732Z|I-OCEAN7-304-XXXX| 27.68 12.679 39.325 33.716 1498.0428 04:46:41.51M 2015-10-30T04:47:08.937Z|I-OCEAN7-304-XXXX| 27.68 12.679 39.319 33.711 1498.0366 04:46:41.71M 2015-10-30T04:47:09.142Z|I-OCEAN7-304-XXXX| 27.72 12.679 39.318 33.710 1498.0354 04:46:41.91M 2015-10-30T04:47:09.362Z|I-OCEAN7-304-XXXX| 27.72 12.679 39.318 33.710 1498.0349 04:46:42.13M 2015-10-30T04:47:09.547Z|I-OCEAN7-304-XXXX| 27.72 12.678 39.319 33.711 1498.0354 04:46:42.35M 2015-10-30T04:47:09.747Z|I-OCEAN7-304-XXXX| 27.72 12.679 39.320 33.712 1498.0371 04:46:42.53M 2015-10-30T04:47:09.952Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.321 33.714 1498.0388 04:46:42.73M 2015-10-30T04:47:10.157Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.323 33.715 1498.0408 04:46:42.93M 2015-10-30T04:47:10.357Z|I-OCEAN7-304-XXXX| 27.78 12.679 39.324 33.716 1498.0432 04:46:43.14M 2015-10-30T04:47:10.562Z|I-OCEAN7-304-XXXX| 27.77 12.679 39.325 33.717 1498.0444 04:46:43.34M 2015-10-30T04:47:10.762Z|I-OCEAN7-304-XXXX| 27.80 12.679 39.325 33.718 1498.0447 04:46:43.54M 2015-10-30T04:47:10.967Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.325 33.717 1498.0450 04:46:43.74M 2015-10-30T04:47:11.172Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.325 33.717 1498.0444 04:46:43.94M 2015-10-30T04:47:11.372Z|I-OCEAN7-304-XXXX| 27.90 12.681 39.328 33.718 1498.0540 04:46:44.16M 2015-10-30T04:47:11.577Z|I-OCEAN7-304-XXXX| 27.99 12.681 39.328 33.718 1498.0555 04:46:44.36M 2015-10-30T04:47:11.777Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.328 33.717 1498.0557 04:46:44.56M 2015-10-30T04:47:11.982Z|I-OCEAN7-304-XXXX| 28.01 12.681 39.328 33.718 1498.0558 04:46:44.76M 2015-10-30T04:47:12.184Z|I-OCEAN7-304-XXXX| 28.07 12.681 39.327 33.717 1498.0563 04:46:44.96M 2015-10-30T04:47:12.387Z|I-OCEAN7-304-XXXX| 28.09 12.681 39.327 33.717 1498.0570 04:46:45.17M 2015-10-30T04:47:12.603Z|I-OCEAN7-304-XXXX| 28.15 12.681 39.327 33.717 1498.0580 04:46:45.37M 2015-10-30T04:47:12.797Z|I-OCEAN7-304-XXXX| 28.15 12.681 39.327 33.717 1498.0586 04:46:45.57M 2015-10-30T04:47:12.997Z|I-OCEAN7-304-XXXX| 28.16 12.681 39.327 33.716 1498.0571 04:46:45.77M 2015-10-30T04:47:13.202Z|I-OCEAN7-304-XXXX| 28.21 12.681 39.326 33.716 1498.0564 04:46:45.97M 2015-10-30T04:47:13.402Z|I-OCEAN7-304-XXXX| 28.19 12.680 39.326 33.717 1498.0553 04:46:46.19M 2015-10-30T04:47:13.607Z|I-OCEAN7-304-XXXX| 28.19 12.680 39.326 33.716 1498.0544 04:46:46.39M 2015-10-30T04:47:13.827Z|I-OCEAN7-304-XXXX| 28.21 12.680 39.325 33.716 1498.0537 04:46:46.59M 2015-10-30T04:47:14.012Z|I-OCEAN7-304-XXXX| 28.23 12.680 39.324 33.715 1498.0530 04:46:46.80M 2015-10-30T04:47:14.217Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.323 33.715 1498.0509 04:46:47.01M 2015-10-30T04:47:14.422Z|I-OCEAN7-304-XXXX| 28.19 12.679 39.322 33.714 1498.0488 04:46:47.21M 2015-10-30T04:47:14.622Z|I-OCEAN7-304-XXXX| 28.18 12.679 39.321 33.712 1498.0469 04:46:47.41M 2015-10-30T04:47:14.827Z|I-OCEAN7-304-XXXX| 28.21 12.679 39.319 33.711 1498.0453 04:46:47.60M 2015-10-30T04:47:15.027Z|I-OCEAN7-304-XXXX| 28.17 12.679 39.318 33.710 1498.0422 04:46:47.80M 2015-10-30T04:47:15.232Z|I-OCEAN7-304-XXXX| 28.17 12.678 39.317 33.710 1498.0411 04:46:48.02M 2015-10-30T04:47:15.437Z|I-OCEAN7-304-XXXX| 28.17 12.678 39.324 33.716 1498.0475 04:46:48.22M 2015-10-30T04:47:15.637Z|I-OCEAN7-304-XXXX| 28.12 12.678 39.324 33.717 1498.0472 04:46:48.42M 2015-10-30T04:47:15.838Z|I-OCEAN7-304-XXXX| 28.12 12.678 39.325 33.717 1498.0475 04:46:48.62M 2015-10-30T04:47:16.042Z|I-OCEAN7-304-XXXX| 28.12 12.678 39.326 33.718 1498.0483 04:46:48.82M 2015-10-30T04:47:16.247Z|I-OCEAN7-304-XXXX| 28.05 12.678 39.327 33.719 1498.0479 04:46:49.04M 2015-10-30T04:47:16.447Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.327 33.720 1498.0481 04:46:49.24M 2015-10-30T04:47:16.652Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.328 33.720 1498.0479 04:46:49.43M 2015-10-30T04:47:16.857Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.328 33.721 1498.0476 04:46:49.63M 2015-10-30T04:47:17.057Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.327 33.720 1498.0459 04:46:49.83M 2015-10-30T04:47:17.257Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.326 33.719 1498.0437 04:46:50.05M 2015-10-30T04:47:17.462Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.325 33.718 1498.0415 04:46:50.25M 2015-10-30T04:47:17.668Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.323 33.717 1498.0394 04:46:50.45M 2015-10-30T04:47:17.872Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.324 33.717 1498.0389 04:46:50.65M 2015-10-30T04:47:18.072Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.325 33.718 1498.0406 04:46:50.85M 2015-10-30T04:47:18.292Z|I-OCEAN7-304-XXXX| 27.71 12.678 39.325 33.718 1498.0405 04:46:51.06M 2015-10-30T04:47:18.477Z|I-OCEAN7-304-XXXX| 27.71 12.678 39.318 33.711 1498.0327 04:46:51.28M 2015-10-30T04:47:18.682Z|I-OCEAN7-304-XXXX| 27.71 12.678 39.315 33.708 1498.0302 04:46:51.46M 2015-10-30T04:47:18.887Z|I-OCEAN7-304-XXXX| 27.67 12.678 39.316 33.709 1498.0313 04:46:51.66M 2015-10-30T04:47:19.087Z|I-OCEAN7-304-XXXX| 27.64 12.678 39.319 33.711 1498.0337 04:46:51.86M 2015-10-30T04:47:19.292Z|I-OCEAN7-304-XXXX| 27.64 12.678 39.308 33.701 1498.0223 04:46:52.08M 2015-10-30T04:47:19.492Z|I-OCEAN7-304-XXXX| 27.66 12.678 39.308 33.701 1498.0215 04:46:52.28M 2015-10-30T04:47:19.697Z|I-OCEAN7-304-XXXX| 27.67 12.678 39.308 33.701 1498.0215 04:46:52.48M 2015-10-30T04:47:19.897Z|I-OCEAN7-304-XXXX| 27.67 12.678 39.308 33.701 1498.0212 04:46:52.68M 2015-10-30T04:47:20.102Z|I-OCEAN7-304-XXXX| 27.69 12.678 39.308 33.702 1498.0210 04:46:52.87M 2015-10-30T04:47:20.307Z|I-OCEAN7-304-XXXX| 27.69 12.678 39.308 33.702 1498.0212 04:46:53.09M 2015-10-30T04:47:20.512Z|I-OCEAN7-304-XXXX| 27.75 12.678 39.312 33.705 1498.0273 04:46:53.29M 2015-10-30T04:47:20.712Z|I-OCEAN7-304-XXXX| 27.79 12.678 39.313 33.706 1498.0280 04:46:53.49M 2015-10-30T04:47:20.917Z|I-OCEAN7-304-XXXX| 27.79 12.678 39.313 33.706 1498.0280 04:46:53.69M 2015-10-30T04:47:21.117Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.313 33.707 1498.0286 04:46:53.89M 2015-10-30T04:47:21.323Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.314 33.708 1498.0292 04:46:54.11M 2015-10-30T04:47:21.528Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.316 33.709 1498.0306 04:46:54.31M 2015-10-30T04:47:21.728Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.317 33.711 1498.0328 04:46:54.51M 2015-10-30T04:47:21.932Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.318 33.712 1498.0337 04:46:54.71M 2015-10-30T04:47:22.138Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.323 33.716 1498.0400 04:46:54.91M 2015-10-30T04:47:22.338Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.323 33.717 1498.0416 04:46:55.13M 2015-10-30T04:47:22.538Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.324 33.717 1498.0432 04:46:55.32M 2015-10-30T04:47:22.758Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.325 33.718 1498.0447 04:46:55.52M 2015-10-30T04:47:22.948Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.325 33.718 1498.0464 04:46:55.74M 2015-10-30T04:47:23.148Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.325 33.718 1498.0468 04:46:55.92M 2015-10-30T04:47:23.353Z|I-OCEAN7-304-XXXX| 28.08 12.678 39.325 33.718 1498.0463 04:46:56.14M 2015-10-30T04:47:23.558Z|I-OCEAN7-304-XXXX| 28.14 12.678 39.325 33.717 1498.0475 04:46:56.34M 2015-10-30T04:47:23.758Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.324 33.716 1498.0469 04:46:56.54M 2015-10-30T04:47:23.958Z|I-OCEAN7-304-XXXX| 28.12 12.678 39.324 33.716 1498.0471 04:46:56.74M 2015-10-30T04:47:24.169Z|I-OCEAN7-304-XXXX| 28.12 12.679 39.323 33.715 1498.0469 04:46:56.93M 2015-10-30T04:47:24.368Z|I-OCEAN7-304-XXXX| 28.13 12.679 39.323 33.715 1498.0469 04:46:57.15M 2015-10-30T04:47:24.568Z|I-OCEAN7-304-XXXX| 28.11 12.679 39.322 33.714 1498.0465 04:46:57.35M 2015-10-30T04:47:24.773Z|I-OCEAN7-304-XXXX| 28.10 12.679 39.322 33.713 1498.0464 04:46:57.55M 2015-10-30T04:47:24.973Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.322 33.713 1498.0463 04:46:57.75M 2015-10-30T04:47:25.178Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.322 33.713 1498.0464 04:46:57.95M 2015-10-30T04:47:25.378Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.322 33.713 1498.0463 04:46:58.17M 2015-10-30T04:47:25.588Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.321 33.713 1498.0455 04:46:58.36M 2015-10-30T04:47:25.788Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.321 33.712 1498.0439 04:46:58.57M 2015-10-30T04:47:25.993Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.320 33.712 1498.0430 04:46:58.76M 2015-10-30T04:47:26.193Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.319 33.711 1498.0414 04:46:58.96M 2015-10-30T04:47:26.398Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.319 33.711 1498.0408 04:46:59.18M 2015-10-30T04:47:26.603Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.318 33.711 1498.0398 04:46:59.38M 2015-10-30T04:47:26.803Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.318 33.710 1498.0381 04:46:59.58M 2015-10-30T04:47:27.008Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.317 33.710 1498.0370 04:46:59.78M 2015-10-30T04:47:27.228Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.316 33.709 1498.0359 04:47:00.00M 2015-10-30T04:47:27.408Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.316 33.709 1498.0358 04:47:00.22M 2015-10-30T04:47:27.613Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.316 33.709 1498.0364 04:47:00.39M 2015-10-30T04:47:27.818Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.316 33.709 1498.0354 04:47:00.59M 2015-10-30T04:47:28.023Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.316 33.709 1498.0354 04:47:00.79M 2015-10-30T04:47:28.228Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.316 33.709 1498.0353 04:47:01.01M 2015-10-30T04:47:28.428Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.316 33.709 1498.0354 04:47:01.22M 2015-10-30T04:47:28.628Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.324 33.716 1498.0454 04:47:01.41M 2015-10-30T04:47:28.833Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.325 33.717 1498.0461 04:47:01.61M 2015-10-30T04:47:29.038Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.326 33.718 1498.0471 04:47:01.81M 2015-10-30T04:47:29.238Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.326 33.718 1498.0472 04:47:02.03M 2015-10-30T04:47:29.443Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.325 33.717 1498.0461 04:47:02.23M 2015-10-30T04:47:29.648Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.325 33.717 1498.0455 04:47:02.43M 2015-10-30T04:47:29.848Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.323 33.715 1498.0430 04:47:02.63M 2015-10-30T04:47:30.053Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.322 33.715 1498.0421 04:47:02.82M 2015-10-30T04:47:30.258Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.321 33.714 1498.0417 04:47:03.04M 2015-10-30T04:47:30.458Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.315 33.707 1498.0349 04:47:03.24M 2015-10-30T04:47:30.658Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.316 33.708 1498.0350 04:47:03.44M 2015-10-30T04:47:30.868Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.317 33.710 1498.0361 04:47:03.64M 2015-10-30T04:47:31.063Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.319 33.712 1498.0388 04:47:03.84M 2015-10-30T04:47:31.268Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.319 33.712 1498.0392 04:47:04.06M 2015-10-30T04:47:31.473Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.319 33.712 1498.0381 04:47:04.26M 2015-10-30T04:47:31.693Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.315 33.709 1498.0337 04:47:04.46M 2015-10-30T04:47:31.878Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.316 33.709 1498.0334 04:47:04.67M 2015-10-30T04:47:32.078Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.316 33.709 1498.0348 04:47:04.86M 2015-10-30T04:47:32.283Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.317 33.710 1498.0353 04:47:05.07M 2015-10-30T04:47:32.483Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.317 33.710 1498.0359 04:47:05.27M 2015-10-30T04:47:32.693Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.318 33.710 1498.0369 04:47:05.47M 2015-10-30T04:47:32.893Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.318 33.711 1498.0380 04:47:05.67M 2015-10-30T04:47:33.093Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.318 33.711 1498.0380 04:47:05.87M 2015-10-30T04:47:33.303Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.319 33.712 1498.0398 04:47:06.09M 2015-10-30T04:47:33.503Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.321 33.714 1498.0414 04:47:06.29M 2015-10-30T04:47:33.704Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.321 33.714 1498.0413 04:47:06.49M 2015-10-30T04:47:33.910Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.321 33.713 1498.0405 04:47:06.68M 2015-10-30T04:47:34.113Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.321 33.714 1498.0410 04:47:06.89M 2015-10-30T04:47:34.313Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.317 33.710 1498.0364 04:47:07.10M 2015-10-30T04:47:34.518Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.317 33.710 1498.0364 04:47:07.30M 2015-10-30T04:47:34.723Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.311 33.704 1498.0304 04:47:07.50M 2015-10-30T04:47:34.923Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.310 33.703 1498.0304 04:47:07.70M 2015-10-30T04:47:35.128Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.310 33.703 1498.0300 04:47:07.90M 2015-10-30T04:47:35.328Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.310 33.703 1498.0303 04:47:08.12M 2015-10-30T04:47:35.533Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.311 33.704 1498.0298 04:47:08.32M 2015-10-30T04:47:35.738Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.312 33.705 1498.0302 04:47:08.52M 2015-10-30T04:47:35.938Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.312 33.705 1498.0300 04:47:08.72M 2015-10-30T04:47:36.158Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.312 33.706 1498.0299 04:47:08.91M 2015-10-30T04:47:36.348Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.313 33.707 1498.0306 04:47:09.15M 2015-10-30T04:47:36.548Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.315 33.708 1498.0327 04:47:09.33M 2015-10-30T04:47:36.753Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.316 33.710 1498.0344 04:47:09.53M 2015-10-30T04:47:36.953Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.322 33.715 1498.0416 04:47:09.73M 2015-10-30T04:47:37.158Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.322 33.714 1498.0428 04:47:09.93M 2015-10-30T04:47:37.358Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.321 33.713 1498.0420 04:47:10.15M 2015-10-30T04:47:37.568Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.320 33.712 1498.0428 04:47:10.35M 2015-10-30T04:47:37.768Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.320 33.712 1498.0422 04:47:10.55M 2015-10-30T04:47:37.968Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.320 33.711 1498.0421 04:47:10.75M 2015-10-30T04:47:38.173Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.320 33.711 1498.0414 04:47:10.94M 2015-10-30T04:47:38.378Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.319 33.710 1498.0411 04:47:11.16M 2015-10-30T04:47:38.578Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.319 33.710 1498.0415 04:47:11.36M 2015-10-30T04:47:38.783Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.319 33.710 1498.0424 04:47:11.56M 2015-10-30T04:47:38.983Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.319 33.710 1498.0430 04:47:11.76M 2015-10-30T04:47:39.188Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.319 33.709 1498.0430 04:47:11.96M 2015-10-30T04:47:39.393Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.318 33.709 1498.0419 04:47:12.18M 2015-10-30T04:47:39.593Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.317 33.708 1498.0405 04:47:12.38M 2015-10-30T04:47:39.802Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.317 33.708 1498.0399 04:47:12.58M 2015-10-30T04:47:40.003Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.316 33.708 1498.0380 04:47:12.78M 2015-10-30T04:47:40.203Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.316 33.708 1498.0364 04:47:13.98M 2015-10-30T04:47:40.403Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.316 33.708 1498.0360 04:47:13.19M 2015-10-30T04:47:40.623Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.315 33.707 1498.0347 04:47:13.39M 2015-10-30T04:47:40.808Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.315 33.708 1498.0347 04:47:13.61M 2015-10-30T04:47:41.013Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.316 33.709 1498.0353 04:47:13.79M 2015-10-30T04:47:41.218Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.317 33.710 1498.0358 04:47:14.01M 2015-10-30T04:47:41.423Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.317 33.710 1498.0364 04:47:14.21M 2015-10-30T04:47:41.623Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.318 33.711 1498.0371 04:47:14.41M 2015-10-30T04:47:41.828Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.319 33.712 1498.0374 04:47:14.60M 2015-10-30T04:47:42.028Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.320 33.713 1498.0385 04:47:14.80M 2015-10-30T04:47:42.238Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.320 33.713 1498.0382 04:47:15.02M 2015-10-30T04:47:42.433Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.324 33.717 1498.0441 04:47:15.22M 2015-10-30T04:47:42.643Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.324 33.717 1498.0442 04:47:15.42M 2015-10-30T04:47:42.843Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.325 33.717 1498.0457 04:47:15.62M 2015-10-30T04:47:43.043Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.324 33.717 1498.0466 04:47:15.82M 2015-10-30T04:47:43.248Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.324 33.716 1498.0468 04:47:16.04M 2015-10-30T04:47:43.453Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.324 33.717 1498.0460 04:47:16.24M 2015-10-30T04:47:43.654Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.324 33.717 1498.0463 04:47:16.44M 2015-10-30T04:47:43.858Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.325 33.717 1498.0452 04:47:16.64M 2015-10-30T04:47:44.063Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.324 33.716 1498.0447 04:47:16.83M 2015-10-30T04:47:44.264Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.323 33.716 1498.0431 04:47:17.05M 2015-10-30T04:47:44.468Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.322 33.714 1498.0419 04:47:17.25M 2015-10-30T04:47:44.669Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.321 33.714 1498.0411 04:47:17.45M 2015-10-30T04:47:44.873Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.321 33.713 1498.0414 04:47:17.65M 2015-10-30T04:47:45.094Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.320 33.713 1498.0404 04:47:17.85M 2015-10-30T04:47:45.278Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.319 33.712 1498.0392 04:47:18.08M 2015-10-30T04:47:45.483Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.318 33.711 1498.0380 04:47:18.27M 2015-10-30T04:47:45.684Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.317 33.711 1498.0374 04:47:18.47M 2015-10-30T04:47:45.889Z|I-OCEAN7-304-XXXX| 28.08 12.677 39.317 33.710 1498.0363 04:47:18.66M 2015-10-30T04:47:46.094Z|I-OCEAN7-304-XXXX| 28.08 12.677 39.317 33.710 1498.0364 04:47:18.86M 2015-10-30T04:47:46.294Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.323 33.716 1498.0437 04:47:19.09M 2015-10-30T04:47:46.494Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.323 33.716 1498.0441 04:47:19.28M 2015-10-30T04:47:46.699Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.323 33.716 1498.0452 04:47:19.48M 2015-10-30T04:47:46.904Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.324 33.716 1498.0463 04:47:19.68M 2015-10-30T04:47:47.104Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.315 33.708 1498.0375 04:47:19.88M 2015-10-30T04:47:47.309Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.314 33.706 1498.0359 04:47:20.09M 2015-10-30T04:47:47.514Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.314 33.707 1498.0353 04:47:20.30M 2015-10-30T04:47:47.714Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.314 33.707 1498.0348 04:47:20.50M 2015-10-30T04:47:47.919Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.314 33.707 1498.0342 04:47:20.70M 2015-10-30T04:47:48.124Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.318 33.709 1498.0410 04:47:20.90M 2015-10-30T04:47:48.324Z|I-OCEAN7-304-XXXX| 28.08 12.679 39.317 33.709 1498.0400 04:47:21.11M 2015-10-30T04:47:48.529Z|I-OCEAN7-304-XXXX| 28.08 12.678 39.316 33.709 1498.0383 04:47:21.31M 2015-10-30T04:47:48.729Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.316 33.708 1498.0370 04:47:21.51M 2015-10-30T04:47:48.934Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.315 33.708 1498.0367 04:47:21.71M 2015-10-30T04:47:49.139Z|I-OCEAN7-304-XXXX| 28.05 12.678 39.322 33.714 1498.0441 04:47:21.91M 2015-10-30T04:47:49.339Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.322 33.714 1498.0439 04:47:22.13M 2015-10-30T04:47:49.559Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.321 33.714 1498.0431 04:47:22.33M 2015-10-30T04:47:49.744Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.321 33.713 1498.0417 04:47:22.54M 2015-10-30T04:47:49.949Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.322 33.715 1498.0422 04:47:22.73M 2015-10-30T04:47:50.149Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.321 33.714 1498.0406 04:47:22.93M 2015-10-30T04:47:50.354Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.320 33.713 1498.0383 04:47:23.14M 2015-10-30T04:47:50.559Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.319 33.713 1498.0363 04:47:23.34M 2015-10-30T04:47:50.759Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.319 33.712 1498.0347 04:47:23.54M 2015-10-30T04:47:50.964Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.319 33.713 1498.0350 04:47:23.74M 2015-10-30T04:47:51.169Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.320 33.713 1498.0356 04:47:23.94M 2015-10-30T04:47:51.374Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.321 33.714 1498.0364 04:47:24.16M 2015-10-30T04:47:51.574Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.321 33.714 1498.0366 04:47:24.36M 2015-10-30T04:47:51.774Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.321 33.714 1498.0359 04:47:24.56M 2015-10-30T04:47:51.983Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.320 33.713 1498.0343 04:47:24.75M 2015-10-30T04:47:52.184Z|I-OCEAN7-304-XXXX| 27.75 12.677 39.319 33.713 1498.0325 04:47:24.95M 2015-10-30T04:47:52.384Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.318 33.712 1498.0319 04:47:25.17M 2015-10-30T04:47:52.589Z|I-OCEAN7-304-XXXX| 27.78 12.677 39.318 33.712 1498.0311 04:47:25.37M 2015-10-30T04:47:52.794Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.318 33.712 1498.0319 04:47:25.57M 2015-10-30T04:47:52.994Z|I-OCEAN7-304-XXXX| 27.76 12.676 39.318 33.712 1498.0306 04:47:25.77M 2015-10-30T04:47:53.194Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.318 33.712 1498.0311 04:47:25.97M 2015-10-30T04:47:53.399Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.319 33.713 1498.0328 04:47:26.19M 2015-10-30T04:47:53.624Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.319 33.713 1498.0337 04:47:26.39M 2015-10-30T04:47:53.809Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.319 33.713 1498.0330 04:47:26.58M 2015-10-30T04:47:54.024Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.322 33.716 1498.0364 04:47:26.79M 2015-10-30T04:47:54.214Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.323 33.717 1498.0376 04:47:27.02M 2015-10-30T04:47:54.419Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.323 33.716 1498.0375 04:47:27.20M 2015-10-30T04:47:54.619Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.322 33.716 1498.0377 04:47:27.40M 2015-10-30T04:47:54.819Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.322 33.716 1498.0381 04:47:27.60M 2015-10-30T04:47:55.029Z|I-OCEAN7-304-XXXX| 27.89 12.677 39.321 33.714 1498.0376 04:47:27.80M 2015-10-30T04:47:55.229Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.320 33.714 1498.0382 04:47:28.02M 2015-10-30T04:47:55.429Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.320 33.714 1498.0389 04:47:28.22M 2015-10-30T04:47:55.634Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.320 33.713 1498.0392 04:47:28.42M 2015-10-30T04:47:55.839Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.319 33.711 1498.0388 04:47:28.62M 2015-10-30T04:47:56.063Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.318 33.711 1498.0389 04:47:28.82M 2015-10-30T04:47:56.244Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.317 33.710 1498.0381 04:47:29.03M 2015-10-30T04:47:56.449Z|I-OCEAN7-304-XXXX| 28.14 12.678 39.316 33.709 1498.0381 04:47:29.23M 2015-10-30T04:47:56.649Z|I-OCEAN7-304-XXXX| 28.17 12.678 39.316 33.709 1498.0381 04:47:29.43M 2015-10-30T04:47:56.854Z|I-OCEAN7-304-XXXX| 28.16 12.678 39.315 33.708 1498.0382 04:47:29.63M 2015-10-30T04:47:57.054Z|I-OCEAN7-304-XXXX| 28.17 12.678 39.315 33.707 1498.0377 04:47:29.83M 2015-10-30T04:47:57.259Z|I-OCEAN7-304-XXXX| 28.18 12.678 39.313 33.706 1498.0365 04:47:30.05M 2015-10-30T04:47:57.464Z|I-OCEAN7-304-XXXX| 28.22 12.679 39.312 33.705 1498.0363 04:47:30.25M 2015-10-30T04:47:57.664Z|I-OCEAN7-304-XXXX| 28.22 12.679 39.311 33.704 1498.0352 04:47:30.45M 2015-10-30T04:47:57.869Z|I-OCEAN7-304-XXXX| 28.22 12.679 39.311 33.704 1498.0350 04:47:30.65M 2015-10-30T04:47:58.069Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.311 33.704 1498.0344 04:47:30.85M 2015-10-30T04:47:58.274Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.311 33.704 1498.0348 04:47:31.06M 2015-10-30T04:47:58.494Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.311 33.704 1498.0338 04:47:31.26M 2015-10-30T04:47:58.679Z|I-OCEAN7-304-XXXX| 28.27 12.678 39.310 33.703 1498.0336 04:47:31.48M 2015-10-30T04:47:58.879Z|I-OCEAN7-304-XXXX| 28.24 12.678 39.310 33.703 1498.0325 04:47:31.66M 2015-10-30T04:47:59.084Z|I-OCEAN7-304-XXXX| 28.23 12.678 39.309 33.702 1498.0315 04:47:31.86M 2015-10-30T04:47:59.289Z|I-OCEAN7-304-XXXX| 28.21 12.678 39.311 33.704 1498.0338 04:47:32.08M 2015-10-30T04:47:59.489Z|I-OCEAN7-304-XXXX| 28.17 12.679 39.310 33.703 1498.0331 04:47:32.28M 2015-10-30T04:47:59.694Z|I-OCEAN7-304-XXXX| 28.17 12.679 39.310 33.703 1498.0331 04:47:32.48M 2015-10-30T04:47:59.899Z|I-OCEAN7-304-XXXX| 28.11 12.678 39.310 33.702 1498.0310 04:47:32.68M