2015-10-30T04:46:00.111Z|I-OCEAN7-304-XXXX| 27.82 12.680 39.337 33.728 1498.0610 04:45:32.88M 2015-10-30T04:46:00.314Z|I-OCEAN7-304-XXXX| 27.78 12.680 39.336 33.727 1498.0592 04:45:33.10M 2015-10-30T04:46:00.514Z|I-OCEAN7-304-XXXX| 27.78 12.680 39.334 33.725 1498.0563 04:45:33.30M 2015-10-30T04:46:00.719Z|I-OCEAN7-304-XXXX| 27.78 12.680 39.334 33.725 1498.0563 04:45:33.50M 2015-10-30T04:46:00.924Z|I-OCEAN7-304-XXXX| 27.77 12.680 39.333 33.724 1498.0557 04:45:33.69M 2015-10-30T04:46:01.124Z|I-OCEAN7-304-XXXX| 27.77 12.680 39.333 33.724 1498.0557 04:45:33.89M 2015-10-30T04:46:01.324Z|I-OCEAN7-304-XXXX| 27.77 12.680 39.332 33.723 1498.0551 04:45:34.11M 2015-10-30T04:46:01.529Z|I-OCEAN7-304-XXXX| 27.77 12.680 39.332 33.723 1498.0542 04:45:34.31M 2015-10-30T04:46:01.734Z|I-OCEAN7-304-XXXX| 27.77 12.680 39.332 33.723 1498.0541 04:45:34.51M 2015-10-30T04:46:01.939Z|I-OCEAN7-304-XXXX| 27.78 12.680 39.332 33.723 1498.0541 04:45:34.71M 2015-10-30T04:46:02.139Z|I-OCEAN7-304-XXXX| 27.80 12.680 39.332 33.723 1498.0544 04:45:34.91M 2015-10-30T04:46:02.359Z|I-OCEAN7-304-XXXX| 27.80 12.680 39.332 33.723 1498.0549 04:45:35.12M 2015-10-30T04:46:02.549Z|I-OCEAN7-304-XXXX| 27.80 12.680 39.333 33.724 1498.0557 04:45:35.34M 2015-10-30T04:46:02.749Z|I-OCEAN7-304-XXXX| 27.82 12.680 39.331 33.722 1498.0543 04:45:35.53M 2015-10-30T04:46:02.954Z|I-OCEAN7-304-XXXX| 27.83 12.680 39.331 33.722 1498.0544 04:45:35.72M 2015-10-30T04:46:03.154Z|I-OCEAN7-304-XXXX| 27.84 12.680 39.331 33.722 1498.0542 04:45:35.92M 2015-10-30T04:46:03.359Z|I-OCEAN7-304-XXXX| 27.82 12.680 39.331 33.722 1498.0543 04:45:36.14M 2015-10-30T04:46:03.559Z|I-OCEAN7-304-XXXX| 27.85 12.680 39.331 33.722 1498.0552 04:45:36.34M 2015-10-30T04:46:03.764Z|I-OCEAN7-304-XXXX| 27.85 12.680 39.333 33.724 1498.0576 04:45:36.54M 2015-10-30T04:46:03.969Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.334 33.724 1498.0592 04:45:36.74M 2015-10-30T04:46:04.170Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.332 33.722 1498.0585 04:45:36.94M 2015-10-30T04:46:04.383Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.332 33.722 1498.0577 04:45:37.16M 2015-10-30T04:46:04.579Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.331 33.721 1498.0577 04:45:37.36M 2015-10-30T04:46:04.779Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.336 33.726 1498.0635 04:45:37.56M 2015-10-30T04:46:04.984Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.337 33.727 1498.0637 04:45:37.75M 2015-10-30T04:46:05.184Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.333 33.724 1498.0594 04:45:37.95M 2015-10-30T04:46:05.390Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.332 33.723 1498.0579 04:45:38.17M 2015-10-30T04:46:05.594Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.331 33.722 1498.0562 04:45:38.37M 2015-10-30T04:46:05.794Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.331 33.722 1498.0554 04:45:38.57M 2015-10-30T04:46:05.999Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.330 33.722 1498.0536 04:45:38.77M 2015-10-30T04:46:06.199Z|I-OCEAN7-304-XXXX| 28.05 12.678 39.330 33.722 1498.0529 04:45:38.97M 2015-10-30T04:46:06.404Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.330 33.722 1498.0520 04:45:39.19M 2015-10-30T04:46:06.609Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.329 33.721 1498.0507 04:45:39.38M 2015-10-30T04:46:06.825Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.328 33.721 1498.0497 04:45:39.58M 2015-10-30T04:46:07.014Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.329 33.722 1498.0491 04:45:39.80M 2015-10-30T04:46:07.214Z|I-OCEAN7-304-XXXX| 28.08 12.677 39.329 33.723 1498.0493 04:45:40.00M 2015-10-30T04:46:07.419Z|I-OCEAN7-304-XXXX| 28.07 12.677 39.340 33.733 1498.0607 04:45:40.20M 2015-10-30T04:46:07.624Z|I-OCEAN7-304-XXXX| 28.05 12.676 39.340 33.734 1498.0604 04:45:40.40M 2015-10-30T04:46:07.825Z|I-OCEAN7-304-XXXX| 28.13 12.676 39.338 33.731 1498.0580 04:45:40.60M 2015-10-30T04:46:08.024Z|I-OCEAN7-304-XXXX| 28.16 12.676 39.336 33.730 1498.0565 04:45:40.80M 2015-10-30T04:46:08.230Z|I-OCEAN7-304-XXXX| 28.15 12.676 39.335 33.729 1498.0548 04:45:41.02M 2015-10-30T04:46:08.434Z|I-OCEAN7-304-XXXX| 28.14 12.676 39.334 33.728 1498.0540 04:45:41.22M 2015-10-30T04:46:08.639Z|I-OCEAN7-304-XXXX| 28.13 12.676 39.333 33.726 1498.0530 04:45:41.42M 2015-10-30T04:46:08.839Z|I-OCEAN7-304-XXXX| 28.11 12.677 39.332 33.725 1498.0525 04:45:41.62M 2015-10-30T04:46:09.044Z|I-OCEAN7-304-XXXX| 28.11 12.677 39.331 33.724 1498.0521 04:45:41.81M 2015-10-30T04:46:09.244Z|I-OCEAN7-304-XXXX| 28.09 12.677 39.330 33.723 1498.0514 04:45:42.03M 2015-10-30T04:46:09.449Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.330 33.723 1498.0503 04:45:42.23M 2015-10-30T04:46:09.649Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.330 33.723 1498.0499 04:45:42.43M 2015-10-30T04:46:09.854Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.330 33.723 1498.0503 04:45:42.63M 2015-10-30T04:46:10.059Z|I-OCEAN7-304-XXXX| 28.07 12.677 39.330 33.723 1498.0513 04:45:42.83M 2015-10-30T04:46:10.260Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.330 33.722 1498.0520 04:45:43.05M 2015-10-30T04:46:10.465Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.330 33.722 1498.0514 04:45:43.25M 2015-10-30T04:46:10.669Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.330 33.722 1498.0526 04:45:43.45M 2015-10-30T04:46:10.870Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.329 33.721 1498.0522 04:45:43.64M 2015-10-30T04:46:11.074Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.329 33.721 1498.0520 04:45:43.84M 2015-10-30T04:46:11.295Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.329 33.721 1498.0518 04:45:44.06M 2015-10-30T04:46:11.479Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.330 33.722 1498.0499 04:45:44.28M 2015-10-30T04:46:11.679Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.330 33.722 1498.0492 04:45:44.46M 2015-10-30T04:46:11.884Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.330 33.722 1498.0491 04:45:44.66M 2015-10-30T04:46:12.089Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.327 33.720 1498.0447 04:45:44.86M 2015-10-30T04:46:12.295Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.326 33.719 1498.0437 04:45:45.08M 2015-10-30T04:46:12.495Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.334 33.727 1498.0514 04:45:45.28M 2015-10-30T04:46:12.703Z|I-OCEAN7-304-XXXX| 27.77 12.678 39.335 33.728 1498.0530 04:45:45.48M 2015-10-30T04:46:12.900Z|I-OCEAN7-304-XXXX| 27.76 12.678 39.339 33.731 1498.0574 04:45:45.68M 2015-10-30T04:46:13.107Z|I-OCEAN7-304-XXXX| 27.76 12.678 39.338 33.730 1498.0581 04:45:45.87M 2015-10-30T04:46:13.305Z|I-OCEAN7-304-XXXX| 27.73 12.679 39.337 33.729 1498.0570 04:45:46.09M 2015-10-30T04:46:13.510Z|I-OCEAN7-304-XXXX| 27.73 12.679 39.337 33.729 1498.0566 04:45:46.29M 2015-10-30T04:46:13.715Z|I-OCEAN7-304-XXXX| 27.73 12.678 39.336 33.728 1498.0553 04:45:46.49M 2015-10-30T04:46:13.915Z|I-OCEAN7-304-XXXX| 27.73 12.678 39.335 33.727 1498.0535 04:45:46.69M 2015-10-30T04:46:14.120Z|I-OCEAN7-304-XXXX| 27.76 12.678 39.334 33.726 1498.0522 04:45:46.89M 2015-10-30T04:46:14.325Z|I-OCEAN7-304-XXXX| 27.77 12.678 39.332 33.724 1498.0504 04:45:47.11M 2015-10-30T04:46:14.525Z|I-OCEAN7-304-XXXX| 27.75 12.678 39.331 33.723 1498.0488 04:45:47.31M 2015-10-30T04:46:14.730Z|I-OCEAN7-304-XXXX| 27.77 12.678 39.331 33.723 1498.0491 04:45:47.51M 2015-10-30T04:46:14.930Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.331 33.723 1498.0499 04:45:47.70M 2015-10-30T04:46:15.130Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.331 33.723 1498.0497 04:45:47.90M 2015-10-30T04:46:15.340Z|I-OCEAN7-304-XXXX| 27.80 12.678 39.331 33.724 1498.0502 04:45:48.12M 2015-10-30T04:46:15.540Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.333 33.725 1498.0527 04:45:48.32M 2015-10-30T04:46:15.760Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.332 33.724 1498.0515 04:45:48.52M 2015-10-30T04:46:15.945Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.335 33.727 1498.0558 04:45:48.74M 2015-10-30T04:46:16.150Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.335 33.727 1498.0568 04:45:48.92M 2015-10-30T04:46:16.355Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.336 33.728 1498.0576 04:45:49.14M 2015-10-30T04:46:16.555Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.337 33.728 1498.0597 04:45:49.34M 2015-10-30T04:46:16.755Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.337 33.728 1498.0615 04:45:49.54M 2015-10-30T04:46:16.965Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.337 33.728 1498.0623 04:45:49.73M 2015-10-30T04:46:17.165Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.337 33.728 1498.0625 04:45:49.93M 2015-10-30T04:46:17.370Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.337 33.728 1498.0632 04:45:50.15M 2015-10-30T04:46:17.570Z|I-OCEAN7-304-XXXX| 28.10 12.679 39.335 33.726 1498.0627 04:45:50.35M 2015-10-30T04:46:17.770Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.335 33.725 1498.0618 04:45:50.55M 2015-10-30T04:46:17.975Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.333 33.724 1498.0604 04:45:50.75M 2015-10-30T04:46:18.180Z|I-OCEAN7-304-XXXX| 28.10 12.680 39.330 33.720 1498.0570 04:45:50.95M 2015-10-30T04:46:18.385Z|I-OCEAN7-304-XXXX| 28.13 12.680 39.330 33.720 1498.0577 04:45:51.17M 2015-10-30T04:46:18.585Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.325 33.716 1498.0530 04:45:51.37M 2015-10-30T04:46:18.790Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.325 33.715 1498.0533 04:45:51.57M 2015-10-30T04:46:18.990Z|I-OCEAN7-304-XXXX| 28.12 12.680 39.325 33.715 1498.0529 04:45:51.76M 2015-10-30T04:46:19.195Z|I-OCEAN7-304-XXXX| 28.07 12.680 39.324 33.715 1498.0508 04:45:51.96M 2015-10-30T04:46:19.404Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.324 33.715 1498.0498 04:45:52.18M 2015-10-30T04:46:19.600Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.324 33.715 1498.0487 04:45:52.38M 2015-10-30T04:46:19.805Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.324 33.715 1498.0483 04:45:52.58M 2015-10-30T04:46:20.005Z|I-OCEAN7-304-XXXX| 28.03 12.680 39.324 33.716 1498.0493 04:45:52.78M 2015-10-30T04:46:20.225Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.325 33.716 1498.0494 04:45:53.00M 2015-10-30T04:46:20.424Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.326 33.717 1498.0499 04:45:53.21M 2015-10-30T04:46:20.615Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.326 33.717 1498.0491 04:45:53.40M 2015-10-30T04:46:20.820Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.327 33.718 1498.0492 04:45:53.59M 2015-10-30T04:46:21.020Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.327 33.719 1498.0485 04:45:53.79M 2015-10-30T04:46:21.225Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.328 33.720 1498.0492 04:45:54.01M 2015-10-30T04:46:21.425Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.328 33.721 1498.0486 04:45:54.21M 2015-10-30T04:46:21.630Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.329 33.722 1498.0485 04:45:54.41M 2015-10-30T04:46:21.835Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.329 33.722 1498.0481 04:45:54.61M 2015-10-30T04:46:22.040Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.330 33.723 1498.0480 04:45:54.81M 2015-10-30T04:46:22.240Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.331 33.723 1498.0488 04:45:55.03M 2015-10-30T04:46:22.440Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.327 33.719 1498.0446 04:45:55.23M 2015-10-30T04:46:22.663Z|I-OCEAN7-304-XXXX| 27.82 12.678 39.326 33.719 1498.0433 04:45:55.42M 2015-10-30T04:46:22.850Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.325 33.718 1498.0424 04:45:55.62M 2015-10-30T04:46:23.050Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.325 33.718 1498.0420 04:45:55.82M 2015-10-30T04:46:23.255Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.325 33.718 1498.0420 04:45:56.04M 2015-10-30T04:46:23.455Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.325 33.718 1498.0421 04:45:56.24M 2015-10-30T04:46:23.660Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.325 33.718 1498.0420 04:45:56.44M 2015-10-30T04:46:23.865Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.325 33.718 1498.0419 04:45:56.64M 2015-10-30T04:46:24.070Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.325 33.718 1498.0425 04:45:56.84M 2015-10-30T04:46:24.270Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.326 33.719 1498.0448 04:45:57.06M 2015-10-30T04:46:24.475Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.326 33.719 1498.0459 04:45:57.26M 2015-10-30T04:46:24.695Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.327 33.719 1498.0477 04:45:57.46M 2015-10-30T04:46:24.880Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.327 33.719 1498.0486 04:45:57.67M 2015-10-30T04:46:25.085Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.328 33.720 1498.0493 04:45:57.85M 2015-10-30T04:46:25.285Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.328 33.720 1498.0499 04:45:58.07M 2015-10-30T04:46:25.490Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.328 33.720 1498.0497 04:45:58.27M 2015-10-30T04:46:25.690Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.333 33.724 1498.0553 04:45:58.47M 2015-10-30T04:46:25.895Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.329 33.721 1498.0516 04:45:58.67M 2015-10-30T04:46:26.095Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.328 33.720 1498.0509 04:45:58.87M 2015-10-30T04:46:26.300Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.328 33.719 1498.0507 04:45:59.09M 2015-10-30T04:46:26.503Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.327 33.718 1498.0498 04:45:59.29M 2015-10-30T04:46:26.705Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.326 33.718 1498.0494 04:45:59.48M 2015-10-30T04:46:26.910Z|I-OCEAN7-304-XXXX| 27.94 12.680 39.326 33.717 1498.0499 04:45:59.68M 2015-10-30T04:46:27.110Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.326 33.717 1498.0493 04:45:59.88M 2015-10-30T04:46:27.315Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.326 33.716 1498.0497 04:46:00.10M 2015-10-30T04:46:27.520Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.326 33.717 1498.0503 04:46:00.30M 2015-10-30T04:46:27.720Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.327 33.718 1498.0511 04:46:00.50M 2015-10-30T04:46:27.925Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.328 33.718 1498.0516 04:46:00.70M 2015-10-30T04:46:28.130Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.327 33.718 1498.0520 04:46:00.90M 2015-10-30T04:46:28.330Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.327 33.717 1498.0519 04:46:01.12M 2015-10-30T04:46:28.535Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.326 33.716 1498.0507 04:46:01.31M 2015-10-30T04:46:28.735Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.325 33.715 1498.0492 04:46:01.51M 2015-10-30T04:46:28.940Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.324 33.715 1498.0485 04:46:01.71M 2015-10-30T04:46:29.160Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.324 33.714 1498.0471 04:46:01.91M 2015-10-30T04:46:29.345Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.322 33.713 1498.0464 04:46:02.15M 2015-10-30T04:46:29.550Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.316 33.707 1498.0397 04:46:02.33M 2015-10-30T04:46:29.750Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.317 33.707 1498.0396 04:46:02.53M 2015-10-30T04:46:29.955Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.317 33.708 1498.0402 04:46:02.73M 2015-10-30T04:46:30.160Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.318 33.709 1498.0416 04:46:02.93M 2015-10-30T04:46:30.360Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.318 33.708 1498.0413 04:46:03.15M 2015-10-30T04:46:30.565Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.317 33.708 1498.0420 04:46:03.34M 2015-10-30T04:46:30.765Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.322 33.713 1498.0470 04:46:03.54M 2015-10-30T04:46:30.970Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.322 33.713 1498.0464 04:46:03.74M 2015-10-30T04:46:31.170Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.322 33.713 1498.0471 04:46:03.94M 2015-10-30T04:46:31.375Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.323 33.714 1498.0476 04:46:04.16M 2015-10-30T04:46:31.575Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.324 33.714 1498.0490 04:46:04.36M 2015-10-30T04:46:31.780Z|I-OCEAN7-304-XXXX| 28.02 12.680 39.324 33.715 1498.0496 04:46:04.56M 2015-10-30T04:46:31.985Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.324 33.715 1498.0508 04:46:04.76M 2015-10-30T04:46:32.185Z|I-OCEAN7-304-XXXX| 28.08 12.680 39.324 33.715 1498.0505 04:46:04.95M 2015-10-30T04:46:32.390Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.323 33.714 1498.0483 04:46:05.17M 2015-10-30T04:46:32.595Z|I-OCEAN7-304-XXXX| 28.04 12.680 39.322 33.713 1498.0465 04:46:05.37M 2015-10-30T04:46:32.795Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.321 33.712 1498.0452 04:46:05.57M 2015-10-30T04:46:33.000Z|I-OCEAN7-304-XXXX| 28.01 12.680 39.319 33.711 1498.0433 04:46:05.77M 2015-10-30T04:46:33.205Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.316 33.708 1498.0388 04:46:05.97M 2015-10-30T04:46:33.405Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.316 33.708 1498.0375 04:46:06.19M 2015-10-30T04:46:33.626Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.316 33.709 1498.0376 04:46:06.39M 2015-10-30T04:46:33.815Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.316 33.709 1498.0375 04:46:06.61M 2015-10-30T04:46:34.015Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.317 33.709 1498.0375 04:46:06.79M 2015-10-30T04:46:34.215Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.316 33.708 1498.0376 04:46:07.01M 2015-10-30T04:46:34.420Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.316 33.708 1498.0372 04:46:07.20M 2015-10-30T04:46:34.626Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.316 33.708 1498.0360 04:46:07.40M 2015-10-30T04:46:34.831Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.322 33.714 1498.0428 04:46:07.61M 2015-10-30T04:46:35.031Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.322 33.714 1498.0437 04:46:07.80M 2015-10-30T04:46:35.231Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.322 33.714 1498.0439 04:46:08.02M 2015-10-30T04:46:35.435Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.322 33.714 1498.0441 04:46:08.22M 2015-10-30T04:46:35.641Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.323 33.715 1498.0435 04:46:08.42M 2015-10-30T04:46:35.841Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.323 33.715 1498.0432 04:46:08.62M 2015-10-30T04:46:36.046Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.323 33.715 1498.0441 04:46:08.82M 2015-10-30T04:46:36.251Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.324 33.715 1498.0454 04:46:09.04M 2015-10-30T04:46:36.451Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.323 33.714 1498.0454 04:46:09.24M 2015-10-30T04:46:36.656Z|I-OCEAN7-304-XXXX| 27.85 12.680 39.326 33.717 1498.0491 04:46:09.44M 2015-10-30T04:46:36.856Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.328 33.718 1498.0516 04:46:09.63M 2015-10-30T04:46:37.061Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.329 33.720 1498.0522 04:46:09.83M 2015-10-30T04:46:37.266Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.329 33.720 1498.0519 04:46:10.05M 2015-10-30T04:46:37.466Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.329 33.720 1498.0529 04:46:10.25M 2015-10-30T04:46:37.671Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.331 33.722 1498.0543 04:46:10.45M 2015-10-30T04:46:37.876Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.326 33.718 1498.0492 04:46:10.65M 2015-10-30T04:46:38.096Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.326 33.718 1498.0490 04:46:10.85M 2015-10-30T04:46:38.276Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.326 33.718 1498.0470 04:46:11.08M 2015-10-30T04:46:38.481Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.325 33.717 1498.0460 04:46:11.26M 2015-10-30T04:46:38.686Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.331 33.722 1498.0538 04:46:11.46M 2015-10-30T04:46:38.902Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.332 33.723 1498.0543 04:46:11.66M 2015-10-30T04:46:39.091Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.332 33.723 1498.0547 04:46:11.86M 2015-10-30T04:46:39.291Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.336 33.727 1498.0593 04:46:12.08M 2015-10-30T04:46:39.496Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.336 33.727 1498.0602 04:46:12.28M 2015-10-30T04:46:39.701Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.332 33.723 1498.0565 04:46:12.48M 2015-10-30T04:46:39.901Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.322 33.713 1498.0454 04:46:12.68M 2015-10-30T04:46:40.106Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.321 33.712 1498.0447 04:46:12.88M 2015-10-30T04:46:40.311Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.320 33.711 1498.0439 04:46:13.10M 2015-10-30T04:46:40.515Z|I-OCEAN7-304-XXXX| 27.94 12.680 39.319 33.710 1498.0432 04:46:13.30M 2015-10-30T04:46:40.716Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.319 33.710 1498.0424 04:46:13.49M 2015-10-30T04:46:40.929Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.320 33.711 1498.0433 04:46:13.69M 2015-10-30T04:46:41.121Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.323 33.714 1498.0469 04:46:13.89M 2015-10-30T04:46:41.326Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.323 33.714 1498.0471 04:46:14.11M 2015-10-30T04:46:41.526Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.324 33.714 1498.0475 04:46:14.31M 2015-10-30T04:46:41.731Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.324 33.715 1498.0481 04:46:14.51M 2015-10-30T04:46:41.936Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.325 33.716 1498.0488 04:46:14.71M 2015-10-30T04:46:42.136Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.326 33.717 1498.0504 04:46:14.91M 2015-10-30T04:46:42.341Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.326 33.717 1498.0510 04:46:15.13M 2015-10-30T04:46:42.561Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.325 33.716 1498.0491 04:46:15.33M 2015-10-30T04:46:42.746Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.330 33.721 1498.0529 04:46:15.54M 2015-10-30T04:46:42.951Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.331 33.722 1498.0537 04:46:15.72M 2015-10-30T04:46:43.151Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.341 33.732 1498.0649 04:46:15.92M 2015-10-30T04:46:43.356Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.342 33.733 1498.0657 04:46:16.14M 2015-10-30T04:46:43.556Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.338 33.730 1498.0612 04:46:16.34M 2015-10-30T04:46:43.756Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.337 33.729 1498.0591 04:46:16.54M 2015-10-30T04:46:43.966Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.335 33.727 1498.0573 04:46:16.73M 2015-10-30T04:46:44.166Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.334 33.726 1498.0559 04:46:16.94M 2015-10-30T04:46:44.371Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.332 33.724 1498.0543 04:46:17.15M 2015-10-30T04:46:44.576Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.329 33.721 1498.0513 04:46:17.36M 2015-10-30T04:46:44.787Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.329 33.721 1498.0524 04:46:17.55M 2015-10-30T04:46:44.981Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.329 33.720 1498.0527 04:46:17.75M 2015-10-30T04:46:45.181Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.329 33.720 1498.0526 04:46:17.95M 2015-10-30T04:46:45.381Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.329 33.720 1498.0519 04:46:18.17M 2015-10-30T04:46:45.586Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.329 33.721 1498.0514 04:46:18.37M 2015-10-30T04:46:45.791Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.329 33.721 1498.0516 04:46:18.57M 2015-10-30T04:46:45.991Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.329 33.721 1498.0524 04:46:18.77M 2015-10-30T04:46:46.196Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.330 33.721 1498.0526 04:46:18.96M 2015-10-30T04:46:46.401Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.329 33.721 1498.0532 04:46:19.19M 2015-10-30T04:46:46.606Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.329 33.720 1498.0537 04:46:19.38M 2015-10-30T04:46:46.806Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.329 33.720 1498.0538 04:46:19.58M 2015-10-30T04:46:47.026Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.329 33.720 1498.0537 04:46:19.78M 2015-10-30T04:46:47.216Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.329 33.720 1498.0540 04:46:20.02M 2015-10-30T04:46:47.416Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.324 33.716 1498.0483 04:46:20.20M 2015-10-30T04:46:47.621Z|I-OCEAN7-304-XXXX| 27.96 12.680 39.324 33.715 1498.0475 04:46:20.40M 2015-10-30T04:46:47.821Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.326 33.717 1498.0499 04:46:20.60M 2015-10-30T04:46:48.026Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.327 33.718 1498.0502 04:46:20.79M 2015-10-30T04:46:48.226Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.327 33.719 1498.0511 04:46:21.01M 2015-10-30T04:46:48.431Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.328 33.719 1498.0514 04:46:21.21M 2015-10-30T04:46:48.636Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.328 33.720 1498.0519 04:46:21.41M 2015-10-30T04:46:48.836Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.329 33.720 1498.0527 04:46:21.61M 2015-10-30T04:46:49.036Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.329 33.720 1498.0526 04:46:21.81M 2015-10-30T04:46:49.241Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.328 33.719 1498.0524 04:46:22.03M 2015-10-30T04:46:49.446Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.330 33.721 1498.0540 04:46:22.23M 2015-10-30T04:46:49.646Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.331 33.722 1498.0540 04:46:22.43M 2015-10-30T04:46:49.851Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.332 33.723 1498.0546 04:46:22.63M 2015-10-30T04:46:50.056Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.335 33.726 1498.0577 04:46:22.83M 2015-10-30T04:46:50.256Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.335 33.726 1498.0573 04:46:23.05M 2015-10-30T04:46:50.461Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.334 33.726 1498.0560 04:46:23.25M 2015-10-30T04:46:50.666Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.334 33.726 1498.0557 04:46:23.44M 2015-10-30T04:46:50.866Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.326 33.719 1498.0464 04:46:23.64M 2015-10-30T04:46:51.071Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.326 33.718 1498.0464 04:46:23.84M 2015-10-30T04:46:51.276Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.326 33.718 1498.0453 04:46:24.06M 2015-10-30T04:46:51.491Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.321 33.714 1498.0392 04:46:24.26M 2015-10-30T04:46:51.681Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.325 33.718 1498.0433 04:46:24.48M 2015-10-30T04:46:51.881Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.326 33.718 1498.0480 04:46:24.66M 2015-10-30T04:46:52.086Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.327 33.719 1498.0504 04:46:24.86M 2015-10-30T04:46:52.286Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.341 33.731 1498.0660 04:46:25.08M 2015-10-30T04:46:52.491Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.342 33.732 1498.0682 04:46:25.27M 2015-10-30T04:46:52.696Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.343 33.733 1498.0703 04:46:25.48M 2015-10-30T04:46:52.896Z|I-OCEAN7-304-XXXX| 27.91 12.680 39.345 33.735 1498.0731 04:46:25.67M 2015-10-30T04:46:53.101Z|I-OCEAN7-304-XXXX| 27.92 12.681 39.347 33.736 1498.0754 04:46:25.87M 2015-10-30T04:46:53.308Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.348 33.737 1498.0795 04:46:26.09M 2015-10-30T04:46:53.506Z|I-OCEAN7-304-XXXX| 27.94 12.681 39.350 33.739 1498.0807 04:46:26.29M 2015-10-30T04:46:53.711Z|I-OCEAN7-304-XXXX| 27.97 12.681 39.350 33.739 1498.0807 04:46:26.49M 2015-10-30T04:46:53.911Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.349 33.738 1498.0791 04:46:26.69M 2015-10-30T04:46:54.116Z|I-OCEAN7-304-XXXX| 27.98 12.681 39.349 33.738 1498.0786 04:46:26.89M 2015-10-30T04:46:54.316Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.352 33.741 1498.0814 04:46:27.11M 2015-10-30T04:46:54.521Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.353 33.742 1498.0823 04:46:27.30M 2015-10-30T04:46:54.721Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.353 33.743 1498.0824 04:46:27.50M 2015-10-30T04:46:54.927Z|I-OCEAN7-304-XXXX| 27.98 12.680 39.354 33.743 1498.0825 04:46:27.70M 2015-10-30T04:46:55.131Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.354 33.744 1498.0823 04:46:27.90M 2015-10-30T04:46:55.331Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.355 33.745 1498.0825 04:46:28.12M 2015-10-30T04:46:55.536Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.356 33.746 1498.0833 04:46:28.32M 2015-10-30T04:46:55.741Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.356 33.747 1498.0835 04:46:28.52M 2015-10-30T04:46:55.961Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.346 33.737 1498.0715 04:46:28.72M 2015-10-30T04:46:56.146Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.332 33.724 1498.0536 04:46:28.94M 2015-10-30T04:46:56.351Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.331 33.723 1498.0518 04:46:29.13M 2015-10-30T04:46:56.551Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.330 33.722 1498.0508 04:46:29.33M 2015-10-30T04:46:56.756Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.328 33.721 1498.0483 04:46:29.53M 2015-10-30T04:46:56.956Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.310 33.704 1498.0271 04:46:29.73M 2015-10-30T04:46:57.161Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.308 33.702 1498.0256 04:46:29.93M 2015-10-30T04:46:57.366Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.306 33.700 1498.0233 04:46:30.15M 2015-10-30T04:46:57.567Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.291 33.685 1498.0051 04:46:30.35M 2015-10-30T04:46:57.783Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.290 33.684 1498.0035 04:46:30.55M 2015-10-30T04:46:57.972Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.289 33.684 1498.0034 04:46:30.75M 2015-10-30T04:46:58.177Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.289 33.683 1498.0033 04:46:30.95M 2015-10-30T04:46:58.377Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.288 33.682 1498.0015 04:46:31.17M 2015-10-30T04:46:58.581Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.287 33.681 1498.0005 04:46:31.36M 2015-10-30T04:46:58.787Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.285 33.679 1497.9988 04:46:31.56M 2015-10-30T04:46:58.987Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.285 33.679 1497.9990 04:46:31.76M 2015-10-30T04:46:59.192Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.285 33.679 1498.0002 04:46:31.96M 2015-10-30T04:46:59.397Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.286 33.680 1498.0020 04:46:32.18M 2015-10-30T04:46:59.597Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.286 33.679 1498.0022 04:46:32.38M 2015-10-30T04:46:59.802Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.285 33.678 1498.0022 04:46:32.58M