2015-10-30T04:45:00.011Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.309 33.702 1498.0269 04:44:32.80M 2015-10-30T04:45:00.216Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.309 33.703 1498.0259 04:44:33.00M 2015-10-30T04:45:00.416Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.309 33.703 1498.0264 04:44:33.20M 2015-10-30T04:45:00.622Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.315 33.709 1498.0327 04:44:33.40M 2015-10-30T04:45:00.822Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.315 33.709 1498.0314 04:44:33.60M 2015-10-30T04:45:01.027Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.315 33.709 1498.0308 04:44:33.80M 2015-10-30T04:45:01.227Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.316 33.710 1498.0306 04:44:34.01M 2015-10-30T04:45:01.431Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.316 33.711 1498.0306 04:44:34.21M 2015-10-30T04:45:01.637Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.316 33.709 1498.0344 04:44:34.41M 2015-10-30T04:45:01.842Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.317 33.710 1498.0355 04:44:34.61M 2015-10-30T04:45:02.042Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.318 33.711 1498.0376 04:44:34.81M 2015-10-30T04:45:02.242Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.319 33.712 1498.0393 04:44:35.03M 2015-10-30T04:45:02.452Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.320 33.713 1498.0410 04:44:35.23M 2015-10-30T04:45:02.652Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.313 33.706 1498.0333 04:44:35.43M 2015-10-30T04:45:02.852Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.319 33.711 1498.0413 04:44:35.63M 2015-10-30T04:45:03.057Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.320 33.711 1498.0428 04:44:35.82M 2015-10-30T04:45:03.262Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.320 33.712 1498.0435 04:44:36.04M 2015-10-30T04:45:03.467Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.321 33.713 1498.0446 04:44:36.25M 2015-10-30T04:45:03.667Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.322 33.714 1498.0452 04:44:36.44M 2015-10-30T04:45:03.872Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.318 33.710 1498.0400 04:44:36.64M 2015-10-30T04:45:04.077Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.317 33.709 1498.0387 04:44:36.84M 2015-10-30T04:45:04.292Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.320 33.712 1498.0415 04:44:37.06M 2015-10-30T04:45:04.477Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.321 33.713 1498.0427 04:44:37.27M 2015-10-30T04:45:04.682Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.322 33.714 1498.0430 04:44:37.46M 2015-10-30T04:45:04.887Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.322 33.715 1498.0438 04:44:37.66M 2015-10-30T04:45:05.087Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.319 33.712 1498.0398 04:44:37.86M 2015-10-30T04:45:05.292Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.319 33.712 1498.0400 04:44:38.07M 2015-10-30T04:45:05.497Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.318 33.711 1498.0391 04:44:38.27M 2015-10-30T04:45:05.697Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.318 33.710 1498.0377 04:44:38.47M 2015-10-30T04:45:05.897Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.318 33.711 1498.0370 04:44:38.67M 2015-10-30T04:45:06.102Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.317 33.710 1498.0360 04:44:38.87M 2015-10-30T04:45:06.307Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.322 33.715 1498.0428 04:44:39.09M 2015-10-30T04:45:06.512Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.324 33.717 1498.0427 04:44:39.29M 2015-10-30T04:45:06.712Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.325 33.718 1498.0430 04:44:39.49M 2015-10-30T04:45:06.917Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.326 33.719 1498.0442 04:44:39.69M 2015-10-30T04:45:07.117Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.327 33.720 1498.0455 04:44:39.89M 2015-10-30T04:45:07.322Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.328 33.721 1498.0471 04:44:40.10M 2015-10-30T04:45:07.522Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.328 33.720 1498.0475 04:44:40.30M 2015-10-30T04:45:07.727Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.329 33.722 1498.0486 04:44:40.50M 2015-10-30T04:45:07.932Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.329 33.722 1498.0464 04:44:40.70M 2015-10-30T04:45:08.132Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.329 33.722 1498.0465 04:44:40.90M 2015-10-30T04:45:08.337Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.329 33.722 1498.0459 04:44:41.12M 2015-10-30T04:45:08.542Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.328 33.721 1498.0455 04:44:41.32M 2015-10-30T04:45:08.762Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.327 33.720 1498.0455 04:44:41.52M 2015-10-30T04:45:08.970Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.327 33.720 1498.0449 04:44:41.73M 2015-10-30T04:45:09.152Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.326 33.719 1498.0448 04:44:41.92M 2015-10-30T04:45:09.352Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.326 33.718 1498.0442 04:44:42.13M 2015-10-30T04:45:09.557Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.325 33.717 1498.0436 04:44:42.33M 2015-10-30T04:45:09.757Z|I-OCEAN7-304-XXXX| 27.82 12.678 39.325 33.717 1498.0436 04:44:42.53M 2015-10-30T04:45:09.957Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.325 33.717 1498.0437 04:44:42.73M 2015-10-30T04:45:10.162Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.324 33.717 1498.0426 04:44:42.93M 2015-10-30T04:45:10.367Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.324 33.717 1498.0420 04:44:43.15M 2015-10-30T04:45:10.572Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.324 33.717 1498.0416 04:44:43.35M 2015-10-30T04:45:10.772Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.324 33.717 1498.0413 04:44:43.55M 2015-10-30T04:45:10.972Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.324 33.716 1498.0424 04:44:43.75M 2015-10-30T04:45:11.177Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.323 33.716 1498.0425 04:44:43.94M 2015-10-30T04:45:11.382Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.324 33.716 1498.0431 04:44:44.16M 2015-10-30T04:45:11.588Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.324 33.717 1498.0442 04:44:44.36M 2015-10-30T04:45:11.787Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.325 33.717 1498.0447 04:44:44.56M 2015-10-30T04:45:11.992Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.325 33.718 1498.0455 04:44:44.76M 2015-10-30T04:45:12.192Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.325 33.718 1498.0455 04:44:44.96M 2015-10-30T04:45:12.397Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.326 33.718 1498.0466 04:44:45.18M 2015-10-30T04:45:12.602Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.326 33.718 1498.0468 04:44:45.38M 2015-10-30T04:45:12.807Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.326 33.719 1498.0468 04:44:45.58M 2015-10-30T04:45:13.007Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.326 33.718 1498.0468 04:44:45.78M 2015-10-30T04:45:13.227Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.327 33.719 1498.0487 04:44:46.98M 2015-10-30T04:45:13.412Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.327 33.719 1498.0488 04:44:46.21M 2015-10-30T04:45:13.617Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.324 33.716 1498.0463 04:44:46.39M 2015-10-30T04:45:13.817Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.324 33.716 1498.0460 04:44:46.59M 2015-10-30T04:45:14.022Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.324 33.716 1498.0458 04:44:46.79M 2015-10-30T04:45:14.222Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.325 33.716 1498.0460 04:44:47.01M 2015-10-30T04:45:14.427Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.325 33.717 1498.0449 04:44:47.21M 2015-10-30T04:45:14.632Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.325 33.717 1498.0450 04:44:47.41M 2015-10-30T04:45:14.833Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.325 33.717 1498.0449 04:44:47.61M 2015-10-30T04:45:15.032Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.325 33.717 1498.0441 04:44:47.80M 2015-10-30T04:45:15.242Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.325 33.718 1498.0443 04:44:48.02M 2015-10-30T04:45:15.442Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.325 33.718 1498.0444 04:44:48.22M 2015-10-30T04:45:15.647Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.326 33.718 1498.0441 04:44:48.42M 2015-10-30T04:45:15.847Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.326 33.719 1498.0441 04:44:48.62M 2015-10-30T04:45:16.052Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.327 33.720 1498.0450 04:44:48.82M 2015-10-30T04:45:16.257Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.328 33.721 1498.0475 04:44:49.04M 2015-10-30T04:45:16.457Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.329 33.721 1498.0490 04:44:49.24M 2015-10-30T04:45:16.662Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.330 33.722 1498.0499 04:44:49.43M 2015-10-30T04:45:16.867Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.330 33.722 1498.0513 04:44:49.64M 2015-10-30T04:45:17.067Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.331 33.723 1498.0519 04:44:49.84M 2015-10-30T04:45:17.272Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.332 33.724 1498.0530 04:44:50.05M 2015-10-30T04:45:17.472Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.332 33.724 1498.0543 04:44:50.25M 2015-10-30T04:45:17.692Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.333 33.724 1498.0553 04:44:50.45M 2015-10-30T04:45:17.877Z|I-OCEAN7-304-XXXX| 27.97 12.679 39.333 33.724 1498.0554 04:44:50.67M 2015-10-30T04:45:18.099Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.333 33.724 1498.0563 04:44:50.85M 2015-10-30T04:45:18.303Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.333 33.724 1498.0560 04:44:51.07M 2015-10-30T04:45:18.487Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.333 33.724 1498.0563 04:44:51.27M 2015-10-30T04:45:18.692Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.333 33.724 1498.0573 04:44:51.47M 2015-10-30T04:45:18.897Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.332 33.724 1498.0573 04:44:51.67M 2015-10-30T04:45:19.097Z|I-OCEAN7-304-XXXX| 28.10 12.679 39.332 33.724 1498.0573 04:44:51.87M 2015-10-30T04:45:19.302Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.331 33.723 1498.0554 04:44:52.08M 2015-10-30T04:45:19.506Z|I-OCEAN7-304-XXXX| 28.15 12.678 39.330 33.723 1498.0546 04:44:52.28M 2015-10-30T04:45:19.709Z|I-OCEAN7-304-XXXX| 28.12 12.678 39.330 33.722 1498.0525 04:44:52.48M 2015-10-30T04:45:19.907Z|I-OCEAN7-304-XXXX| 28.17 12.677 39.327 33.719 1498.0491 04:44:52.68M 2015-10-30T04:45:20.113Z|I-OCEAN7-304-XXXX| 28.14 12.677 39.327 33.720 1498.0487 04:44:52.88M 2015-10-30T04:45:20.318Z|I-OCEAN7-304-XXXX| 28.15 12.677 39.327 33.720 1498.0490 04:44:53.10M 2015-10-30T04:45:20.517Z|I-OCEAN7-304-XXXX| 28.15 12.677 39.327 33.720 1498.0488 04:44:53.30M 2015-10-30T04:45:20.723Z|I-OCEAN7-304-XXXX| 28.14 12.677 39.327 33.720 1498.0476 04:44:53.50M 2015-10-30T04:45:20.927Z|I-OCEAN7-304-XXXX| 28.14 12.677 39.327 33.721 1498.0479 04:44:53.69M 2015-10-30T04:45:21.127Z|I-OCEAN7-304-XXXX| 28.14 12.677 39.328 33.722 1498.0492 04:44:53.90M 2015-10-30T04:45:21.332Z|I-OCEAN7-304-XXXX| 28.13 12.677 39.329 33.723 1498.0508 04:44:54.12M 2015-10-30T04:45:21.532Z|I-OCEAN7-304-XXXX| 28.15 12.677 39.330 33.723 1498.0515 04:44:54.31M 2015-10-30T04:45:21.737Z|I-OCEAN7-304-XXXX| 28.14 12.677 39.330 33.723 1498.0520 04:44:54.51M 2015-10-30T04:45:21.937Z|I-OCEAN7-304-XXXX| 28.13 12.677 39.330 33.723 1498.0519 04:44:54.71M 2015-10-30T04:45:22.163Z|I-OCEAN7-304-XXXX| 28.13 12.677 39.329 33.722 1498.0511 04:44:54.91M 2015-10-30T04:45:22.347Z|I-OCEAN7-304-XXXX| 28.13 12.677 39.330 33.722 1498.0518 04:44:55.15M 2015-10-30T04:45:22.548Z|I-OCEAN7-304-XXXX| 28.12 12.678 39.330 33.723 1498.0526 04:44:55.33M 2015-10-30T04:45:22.753Z|I-OCEAN7-304-XXXX| 28.12 12.678 39.330 33.723 1498.0535 04:44:55.53M 2015-10-30T04:45:22.952Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.330 33.723 1498.0530 04:44:55.73M 2015-10-30T04:45:23.153Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.331 33.723 1498.0533 04:44:55.92M 2015-10-30T04:45:23.363Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.331 33.723 1498.0532 04:44:56.14M 2015-10-30T04:45:23.563Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.331 33.723 1498.0530 04:44:56.34M 2015-10-30T04:45:23.763Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.337 33.728 1498.0593 04:44:56.54M 2015-10-30T04:45:23.972Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.337 33.729 1498.0591 04:44:56.74M 2015-10-30T04:45:24.167Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.337 33.729 1498.0586 04:44:56.94M 2015-10-30T04:45:24.377Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.337 33.729 1498.0585 04:44:57.15M 2015-10-30T04:45:24.578Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.337 33.729 1498.0574 04:44:57.36M 2015-10-30T04:45:24.783Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.337 33.729 1498.0573 04:44:57.56M 2015-10-30T04:45:24.988Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.338 33.730 1498.0573 04:44:57.75M 2015-10-30T04:45:25.188Z|I-OCEAN7-304-XXXX| 27.77 12.678 39.337 33.729 1498.0571 04:44:57.96M 2015-10-30T04:45:25.392Z|I-OCEAN7-304-XXXX| 27.77 12.679 39.336 33.728 1498.0565 04:44:58.17M 2015-10-30T04:45:25.598Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.322 33.714 1498.0400 04:44:58.37M 2015-10-30T04:45:25.798Z|I-OCEAN7-304-XXXX| 27.69 12.679 39.320 33.712 1498.0382 04:44:58.57M 2015-10-30T04:45:25.998Z|I-OCEAN7-304-XXXX| 27.69 12.680 39.319 33.711 1498.0383 04:44:58.77M 2015-10-30T04:45:26.208Z|I-OCEAN7-304-XXXX| 27.69 12.680 39.319 33.710 1498.0383 04:44:58.97M 2015-10-30T04:45:26.408Z|I-OCEAN7-304-XXXX| 27.73 12.680 39.312 33.703 1498.0319 04:44:59.19M 2015-10-30T04:45:26.628Z|I-OCEAN7-304-XXXX| 27.74 12.680 39.315 33.706 1498.0355 04:44:59.39M 2015-10-30T04:45:26.813Z|I-OCEAN7-304-XXXX| 27.72 12.680 39.315 33.706 1498.0358 04:44:59.60M 2015-10-30T04:45:27.018Z|I-OCEAN7-304-XXXX| 27.71 12.681 39.316 33.707 1498.0375 04:44:59.79M 2015-10-30T04:45:27.218Z|I-OCEAN7-304-XXXX| 27.70 12.681 39.317 33.707 1498.0377 04:45:00.00M 2015-10-30T04:45:27.423Z|I-OCEAN7-304-XXXX| 27.72 12.681 39.317 33.708 1498.0389 04:45:00.20M 2015-10-30T04:45:27.623Z|I-OCEAN7-304-XXXX| 27.72 12.681 39.318 33.708 1498.0403 04:45:00.40M 2015-10-30T04:45:27.828Z|I-OCEAN7-304-XXXX| 27.72 12.681 39.319 33.710 1498.0414 04:45:00.60M 2015-10-30T04:45:28.038Z|I-OCEAN7-304-XXXX| 27.72 12.681 39.320 33.710 1498.0424 04:45:00.80M 2015-10-30T04:45:28.233Z|I-OCEAN7-304-XXXX| 27.72 12.681 39.320 33.711 1498.0424 04:45:01.02M 2015-10-30T04:45:28.438Z|I-OCEAN7-304-XXXX| 27.77 12.680 39.321 33.712 1498.0432 04:45:01.22M 2015-10-30T04:45:28.638Z|I-OCEAN7-304-XXXX| 27.81 12.680 39.321 33.712 1498.0436 04:45:01.42M 2015-10-30T04:45:28.843Z|I-OCEAN7-304-XXXX| 27.80 12.680 39.322 33.713 1498.0432 04:45:01.62M 2015-10-30T04:45:29.048Z|I-OCEAN7-304-XXXX| 27.82 12.679 39.323 33.715 1498.0427 04:45:01.82M 2015-10-30T04:45:29.248Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.324 33.716 1498.0439 04:45:02.03M 2015-10-30T04:45:29.453Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.325 33.718 1498.0453 04:45:02.23M 2015-10-30T04:45:29.653Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.327 33.719 1498.0461 04:45:02.43M 2015-10-30T04:45:29.858Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.330 33.722 1498.0500 04:45:02.63M 2015-10-30T04:45:30.063Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.334 33.726 1498.0543 04:45:02.83M 2015-10-30T04:45:30.263Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.334 33.726 1498.0558 04:45:03.05M 2015-10-30T04:45:30.468Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.334 33.726 1498.0559 04:45:03.25M 2015-10-30T04:45:30.673Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.335 33.726 1498.0570 04:45:03.45M 2015-10-30T04:45:30.873Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.335 33.727 1498.0580 04:45:03.65M 2015-10-30T04:45:31.093Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.335 33.727 1498.0593 04:45:03.85M 2015-10-30T04:45:31.278Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.336 33.727 1498.0602 04:45:04.08M 2015-10-30T04:45:31.483Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.338 33.729 1498.0629 04:45:04.26M 2015-10-30T04:45:31.683Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.337 33.728 1498.0619 04:45:04.46M 2015-10-30T04:45:31.888Z|I-OCEAN7-304-XXXX| 28.04 12.679 39.339 33.730 1498.0640 04:45:04.66M 2015-10-30T04:45:32.093Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.340 33.730 1498.0652 04:45:04.86M 2015-10-30T04:45:32.293Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.337 33.728 1498.0630 04:45:05.08M 2015-10-30T04:45:32.493Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.337 33.728 1498.0630 04:45:05.28M 2015-10-30T04:45:32.698Z|I-OCEAN7-304-XXXX| 28.08 12.679 39.327 33.718 1498.0527 04:45:05.47M 2015-10-30T04:45:32.903Z|I-OCEAN7-304-XXXX| 28.08 12.679 39.327 33.718 1498.0521 04:45:05.67M 2015-10-30T04:45:33.109Z|I-OCEAN7-304-XXXX| 28.08 12.679 39.333 33.725 1498.0579 04:45:05.87M 2015-10-30T04:45:33.308Z|I-OCEAN7-304-XXXX| 28.06 12.679 39.334 33.726 1498.0583 04:45:06.10M 2015-10-30T04:45:33.513Z|I-OCEAN7-304-XXXX| 28.06 12.678 39.335 33.726 1498.0583 04:45:06.29M 2015-10-30T04:45:33.713Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.335 33.727 1498.0574 04:45:06.49M 2015-10-30T04:45:33.918Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.336 33.728 1498.0575 04:45:06.69M 2015-10-30T04:45:34.123Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.336 33.729 1498.0579 04:45:06.89M 2015-10-30T04:45:34.323Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.337 33.729 1498.0586 04:45:07.11M 2015-10-30T04:45:34.528Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.337 33.730 1498.0585 04:45:07.31M 2015-10-30T04:45:34.746Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.336 33.729 1498.0575 04:45:07.50M 2015-10-30T04:45:34.933Z|I-OCEAN7-304-XXXX| 28.10 12.677 39.336 33.729 1498.0581 04:45:07.71M 2015-10-30T04:45:35.138Z|I-OCEAN7-304-XXXX| 28.07 12.677 39.336 33.729 1498.0577 04:45:07.90M 2015-10-30T04:45:35.338Z|I-OCEAN7-304-XXXX| 28.03 12.677 39.328 33.721 1498.0491 04:45:08.12M 2015-10-30T04:45:35.558Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.328 33.720 1498.0480 04:45:08.32M 2015-10-30T04:45:35.748Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.327 33.719 1498.0475 04:45:08.54M 2015-10-30T04:45:35.948Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.326 33.718 1498.0471 04:45:08.72M 2015-10-30T04:45:36.148Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.328 33.719 1498.0509 04:45:08.92M 2015-10-30T04:45:36.353Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.329 33.720 1498.0525 04:45:09.14M 2015-10-30T04:45:36.558Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.329 33.720 1498.0537 04:45:09.34M 2015-10-30T04:45:36.763Z|I-OCEAN7-304-XXXX| 27.99 12.680 39.337 33.727 1498.0638 04:45:09.54M 2015-10-30T04:45:36.963Z|I-OCEAN7-304-XXXX| 27.96 12.684 39.335 33.721 1498.0702 04:45:09.74M 2015-10-30T04:45:37.168Z|I-OCEAN7-304-XXXX| 27.99 12.684 39.334 33.721 1498.0706 04:45:09.93M 2015-10-30T04:45:37.368Z|I-OCEAN7-304-XXXX| 27.96 12.684 39.334 33.720 1498.0693 04:45:10.15M 2015-10-30T04:45:37.573Z|I-OCEAN7-304-XXXX| 27.96 12.684 39.333 33.720 1498.0690 04:45:10.35M 2015-10-30T04:45:37.778Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.333 33.720 1498.0680 04:45:10.55M 2015-10-30T04:45:37.983Z|I-OCEAN7-304-XXXX| 27.97 12.684 39.333 33.719 1498.0677 04:45:10.75M 2015-10-30T04:45:38.183Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.332 33.720 1498.0660 04:45:10.95M 2015-10-30T04:45:38.385Z|I-OCEAN7-304-XXXX| 27.92 12.683 39.332 33.719 1498.0646 04:45:11.17M 2015-10-30T04:45:38.589Z|I-OCEAN7-304-XXXX| 27.92 12.683 39.331 33.719 1498.0627 04:45:11.37M 2015-10-30T04:45:38.793Z|I-OCEAN7-304-XXXX| 27.94 12.682 39.331 33.720 1498.0618 04:45:11.57M 2015-10-30T04:45:38.993Z|I-OCEAN7-304-XXXX| 27.95 12.682 39.331 33.720 1498.0610 04:45:11.76M 2015-10-30T04:45:39.198Z|I-OCEAN7-304-XXXX| 27.95 12.681 39.331 33.720 1498.0597 04:45:11.96M 2015-10-30T04:45:39.398Z|I-OCEAN7-304-XXXX| 27.92 12.681 39.331 33.721 1498.0579 04:45:12.18M 2015-10-30T04:45:39.603Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.332 33.722 1498.0582 04:45:12.38M 2015-10-30T04:45:39.803Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.332 33.723 1498.0569 04:45:12.58M 2015-10-30T04:45:40.023Z|I-OCEAN7-304-XXXX| 27.92 12.679 39.332 33.723 1498.0552 04:45:12.78M 2015-10-30T04:45:40.213Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.330 33.722 1498.0530 04:45:13.01M 2015-10-30T04:45:40.413Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.329 33.721 1498.0511 04:45:13.20M 2015-10-30T04:45:40.618Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.329 33.720 1498.0503 04:45:13.40M 2015-10-30T04:45:40.823Z|I-OCEAN7-304-XXXX| 27.88 12.679 39.329 33.721 1498.0508 04:45:13.59M 2015-10-30T04:45:41.023Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.329 33.720 1498.0508 04:45:13.80M 2015-10-30T04:45:41.228Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.328 33.719 1498.0505 04:45:14.01M 2015-10-30T04:45:41.428Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.328 33.719 1498.0520 04:45:14.21M 2015-10-30T04:45:41.633Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.330 33.720 1498.0540 04:45:14.41M 2015-10-30T04:45:41.838Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.331 33.722 1498.0564 04:45:14.61M 2015-10-30T04:45:42.038Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.333 33.723 1498.0585 04:45:14.81M 2015-10-30T04:45:42.243Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.333 33.723 1498.0586 04:45:15.03M 2015-10-30T04:45:42.443Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.334 33.724 1498.0592 04:45:15.23M 2015-10-30T04:45:42.648Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.334 33.724 1498.0592 04:45:15.42M 2015-10-30T04:45:42.848Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.333 33.724 1498.0586 04:45:15.63M 2015-10-30T04:45:43.053Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.333 33.723 1498.0585 04:45:15.82M 2015-10-30T04:45:43.258Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.334 33.724 1498.0590 04:45:16.04M 2015-10-30T04:45:43.458Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.334 33.724 1498.0598 04:45:16.24M 2015-10-30T04:45:43.663Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.334 33.724 1498.0593 04:45:16.44M 2015-10-30T04:45:43.868Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.333 33.723 1498.0591 04:45:16.64M 2015-10-30T04:45:44.068Z|I-OCEAN7-304-XXXX| 27.93 12.680 39.334 33.724 1498.0593 04:45:16.84M 2015-10-30T04:45:44.273Z|I-OCEAN7-304-XXXX| 27.94 12.680 39.335 33.725 1498.0602 04:45:17.06M 2015-10-30T04:45:44.493Z|I-OCEAN7-304-XXXX| 27.94 12.680 39.335 33.725 1498.0608 04:45:17.26M 2015-10-30T04:45:44.678Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.335 33.725 1498.0603 04:45:17.47M 2015-10-30T04:45:44.883Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.335 33.725 1498.0598 04:45:17.65M 2015-10-30T04:45:45.083Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.335 33.725 1498.0597 04:45:17.85M 2015-10-30T04:45:45.288Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.335 33.726 1498.0604 04:45:18.07M 2015-10-30T04:45:45.488Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.335 33.726 1498.0608 04:45:18.27M 2015-10-30T04:45:45.693Z|I-OCEAN7-304-XXXX| 27.95 12.680 39.336 33.726 1498.0609 04:45:18.47M 2015-10-30T04:45:45.898Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.336 33.727 1498.0613 04:45:18.67M 2015-10-30T04:45:46.098Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.336 33.727 1498.0608 04:45:18.87M 2015-10-30T04:45:46.298Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.335 33.726 1498.0591 04:45:19.09M 2015-10-30T04:45:46.503Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.335 33.726 1498.0585 04:45:19.28M 2015-10-30T04:45:46.708Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.335 33.726 1498.0601 04:45:19.48M 2015-10-30T04:45:46.913Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.335 33.725 1498.0583 04:45:19.69M 2015-10-30T04:45:47.113Z|I-OCEAN7-304-XXXX| 27.85 12.682 39.334 33.723 1498.0635 04:45:19.88M 2015-10-30T04:45:47.318Z|I-OCEAN7-304-XXXX| 27.89 12.682 39.335 33.723 1498.0649 04:45:20.10M 2015-10-30T04:45:47.518Z|I-OCEAN7-304-XXXX| 27.89 12.682 39.336 33.724 1498.0660 04:45:20.30M 2015-10-30T04:45:47.738Z|I-OCEAN7-304-XXXX| 27.89 12.682 39.337 33.725 1498.0673 04:45:20.50M 2015-10-30T04:45:47.929Z|I-OCEAN7-304-XXXX| 27.86 12.682 39.338 33.726 1498.0685 04:45:20.70M 2015-10-30T04:45:48.134Z|I-OCEAN7-304-XXXX| 27.86 12.682 39.339 33.727 1498.0696 04:45:20.90M 2015-10-30T04:45:48.334Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.339 33.727 1498.0707 04:45:21.12M 2015-10-30T04:45:48.539Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.339 33.727 1498.0712 04:45:21.32M 2015-10-30T04:45:48.739Z|I-OCEAN7-304-XXXX| 27.91 12.683 39.339 33.727 1498.0710 04:45:21.52M 2015-10-30T04:45:48.964Z|I-OCEAN7-304-XXXX| 27.91 12.683 39.339 33.727 1498.0704 04:45:21.71M 2015-10-30T04:45:49.149Z|I-OCEAN7-304-XXXX| 27.90 12.682 39.338 33.726 1498.0692 04:45:21.93M 2015-10-30T04:45:49.348Z|I-OCEAN7-304-XXXX| 27.88 12.682 39.338 33.727 1498.0676 04:45:22.13M 2015-10-30T04:45:49.554Z|I-OCEAN7-304-XXXX| 27.92 12.681 39.338 33.727 1498.0673 04:45:22.33M 2015-10-30T04:45:49.754Z|I-OCEAN7-304-XXXX| 27.90 12.681 39.338 33.727 1498.0656 04:45:22.53M 2015-10-30T04:45:49.959Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.337 33.727 1498.0641 04:45:22.73M 2015-10-30T04:45:50.164Z|I-OCEAN7-304-XXXX| 27.88 12.680 39.337 33.727 1498.0632 04:45:22.93M 2015-10-30T04:45:50.364Z|I-OCEAN7-304-XXXX| 27.92 12.681 39.336 33.725 1498.0629 04:45:23.15M 2015-10-30T04:45:50.569Z|I-OCEAN7-304-XXXX| 27.91 12.681 39.335 33.724 1498.0613 04:45:23.35M 2015-10-30T04:45:50.769Z|I-OCEAN7-304-XXXX| 27.91 12.681 39.334 33.724 1498.0616 04:45:23.55M 2015-10-30T04:45:50.974Z|I-OCEAN7-304-XXXX| 27.91 12.681 39.333 33.723 1498.0603 04:45:23.74M 2015-10-30T04:45:51.179Z|I-OCEAN7-304-XXXX| 27.91 12.681 39.334 33.724 1498.0601 04:45:23.94M 2015-10-30T04:45:51.384Z|I-OCEAN7-304-XXXX| 27.90 12.680 39.328 33.718 1498.0522 04:45:24.16M 2015-10-30T04:45:51.584Z|I-OCEAN7-304-XXXX| 27.92 12.680 39.330 33.721 1498.0541 04:45:24.36M 2015-10-30T04:45:51.789Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.331 33.722 1498.0536 04:45:24.56M 2015-10-30T04:45:51.989Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.331 33.722 1498.0540 04:45:24.76M 2015-10-30T04:45:52.189Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.332 33.723 1498.0547 04:45:24.96M 2015-10-30T04:45:52.394Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.333 33.724 1498.0562 04:45:25.18M 2015-10-30T04:45:52.599Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.330 33.721 1498.0527 04:45:25.38M 2015-10-30T04:45:52.799Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.329 33.720 1498.0522 04:45:25.58M 2015-10-30T04:45:53.004Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.331 33.723 1498.0555 04:45:25.77M 2015-10-30T04:45:53.209Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.332 33.723 1498.0555 04:45:25.97M 2015-10-30T04:45:53.429Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.332 33.723 1498.0558 04:45:26.19M 2015-10-30T04:45:53.614Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.332 33.723 1498.0565 04:45:26.41M 2015-10-30T04:45:53.819Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.332 33.723 1498.0565 04:45:26.59M 2015-10-30T04:45:54.019Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.333 33.724 1498.0575 04:45:26.79M 2015-10-30T04:45:54.224Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.333 33.724 1498.0588 04:45:27.01M 2015-10-30T04:45:54.424Z|I-OCEAN7-304-XXXX| 28.05 12.680 39.333 33.724 1498.0599 04:45:27.21M 2015-10-30T04:45:54.634Z|I-OCEAN7-304-XXXX| 28.00 12.680 39.334 33.725 1498.0605 04:45:27.41M 2015-10-30T04:45:54.829Z|I-OCEAN7-304-XXXX| 28.07 12.680 39.335 33.725 1498.0626 04:45:27.60M 2015-10-30T04:45:55.034Z|I-OCEAN7-304-XXXX| 28.07 12.680 39.334 33.725 1498.0621 04:45:27.80M 2015-10-30T04:45:55.239Z|I-OCEAN7-304-XXXX| 28.06 12.680 39.335 33.725 1498.0624 04:45:28.02M 2015-10-30T04:45:55.439Z|I-OCEAN7-304-XXXX| 28.09 12.680 39.328 33.718 1498.0544 04:45:28.22M 2015-10-30T04:45:55.644Z|I-OCEAN7-304-XXXX| 28.13 12.679 39.326 33.718 1498.0527 04:45:28.42M 2015-10-30T04:45:55.849Z|I-OCEAN7-304-XXXX| 28.15 12.679 39.328 33.720 1498.0549 04:45:28.62M 2015-10-30T04:45:56.049Z|I-OCEAN7-304-XXXX| 28.10 12.679 39.330 33.721 1498.0553 04:45:28.82M 2015-10-30T04:45:56.254Z|I-OCEAN7-304-XXXX| 28.10 12.679 39.331 33.723 1498.0568 04:45:29.04M 2015-10-30T04:45:56.454Z|I-OCEAN7-304-XXXX| 28.13 12.679 39.333 33.724 1498.0585 04:45:29.24M 2015-10-30T04:45:56.659Z|I-OCEAN7-304-XXXX| 28.11 12.679 39.334 33.725 1498.0594 04:45:29.43M 2015-10-30T04:45:56.864Z|I-OCEAN7-304-XXXX| 28.05 12.679 39.335 33.726 1498.0590 04:45:29.64M 2015-10-30T04:45:57.065Z|I-OCEAN7-304-XXXX| 28.08 12.678 39.335 33.727 1498.0596 04:45:29.83M 2015-10-30T04:45:57.269Z|I-OCEAN7-304-XXXX| 28.08 12.678 39.335 33.727 1498.0593 04:45:30.05M 2015-10-30T04:45:57.469Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.334 33.726 1498.0576 04:45:30.25M 2015-10-30T04:45:57.669Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.335 33.726 1498.0587 04:45:30.45M 2015-10-30T04:45:57.894Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.335 33.726 1498.0581 04:45:30.65M 2015-10-30T04:45:58.079Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.335 33.727 1498.0569 04:45:30.87M 2015-10-30T04:45:58.284Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.333 33.725 1498.0540 04:45:31.07M 2015-10-30T04:45:58.484Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.334 33.726 1498.0559 04:45:31.27M 2015-10-30T04:45:58.684Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.335 33.727 1498.0566 04:45:31.47M 2015-10-30T04:45:58.889Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.335 33.727 1498.0565 04:45:31.66M 2015-10-30T04:45:59.094Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.336 33.727 1498.0569 04:45:31.86M 2015-10-30T04:45:59.294Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.336 33.728 1498.0574 04:45:32.08M 2015-10-30T04:45:59.504Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.337 33.729 1498.0576 04:45:32.28M 2015-10-30T04:45:59.704Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.338 33.730 1498.0574 04:45:32.48M 2015-10-30T04:45:59.910Z|I-OCEAN7-304-XXXX| 27.81 12.680 39.338 33.728 1498.0615 04:45:32.68M