2015-10-30T04:44:00.114Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.336 33.729 1498.0530 04:43:32.88M 2015-10-30T04:44:00.319Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.349 33.742 1498.0677 04:43:33.10M 2015-10-30T04:44:00.524Z|I-OCEAN7-304-XXXX| 28.03 12.676 39.351 33.744 1498.0714 04:43:33.30M 2015-10-30T04:44:00.729Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.354 33.747 1498.0745 04:43:33.50M 2015-10-30T04:44:00.929Z|I-OCEAN7-304-XXXX| 28.01 12.676 39.357 33.750 1498.0775 04:43:33.70M 2015-10-30T04:44:01.134Z|I-OCEAN7-304-XXXX| 28.04 12.676 39.362 33.754 1498.0837 04:43:33.90M 2015-10-30T04:44:01.334Z|I-OCEAN7-304-XXXX| 28.04 12.676 39.361 33.753 1498.0829 04:43:34.12M 2015-10-30T04:44:01.539Z|I-OCEAN7-304-XXXX| 28.05 12.676 39.360 33.753 1498.0830 04:43:34.31M 2015-10-30T04:44:01.759Z|I-OCEAN7-304-XXXX| 28.02 12.676 39.360 33.752 1498.0824 04:43:34.51M 2015-10-30T04:44:01.944Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.360 33.752 1498.0825 04:43:34.73M 2015-10-30T04:44:02.149Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.360 33.752 1498.0831 04:43:34.91M 2015-10-30T04:44:02.349Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.359 33.751 1498.0824 04:43:35.13M 2015-10-30T04:44:02.559Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.359 33.751 1498.0822 04:43:35.33M 2015-10-30T04:44:02.759Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.360 33.752 1498.0813 04:43:35.53M 2015-10-30T04:44:02.959Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.361 33.753 1498.0822 04:43:35.73M 2015-10-30T04:44:03.164Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.361 33.754 1498.0828 04:43:35.93M 2015-10-30T04:44:03.369Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.361 33.754 1498.0822 04:43:36.15M 2015-10-30T04:44:03.569Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.360 33.753 1498.0801 04:43:36.34M 2015-10-30T04:44:03.769Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.359 33.752 1498.0786 04:43:36.54M 2015-10-30T04:44:03.986Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.358 33.751 1498.0774 04:43:36.74M 2015-10-30T04:44:04.179Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.357 33.750 1498.0748 04:43:36.94M 2015-10-30T04:44:04.385Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.357 33.750 1498.0743 04:43:37.16M 2015-10-30T04:44:04.584Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.356 33.749 1498.0737 04:43:37.36M 2015-10-30T04:44:04.789Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.356 33.749 1498.0734 04:43:37.56M 2015-10-30T04:44:04.989Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.356 33.749 1498.0731 04:43:37.76M 2015-10-30T04:44:05.194Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.355 33.748 1498.0729 04:43:37.96M 2015-10-30T04:44:05.399Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.355 33.748 1498.0723 04:43:38.18M 2015-10-30T04:44:05.599Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.354 33.747 1498.0714 04:43:38.37M 2015-10-30T04:44:05.804Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.356 33.749 1498.0739 04:43:38.57M 2015-10-30T04:44:06.004Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.356 33.748 1498.0746 04:43:38.77M 2015-10-30T04:44:06.224Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.356 33.749 1498.0757 04:43:38.97M 2015-10-30T04:44:06.414Z|I-OCEAN7-304-XXXX| 27.78 12.677 39.356 33.748 1498.0757 04:43:39.21M 2015-10-30T04:44:06.614Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.356 33.748 1498.0769 04:43:39.39M 2015-10-30T04:44:06.819Z|I-OCEAN7-304-XXXX| 27.82 12.678 39.357 33.748 1498.0784 04:43:39.59M 2015-10-30T04:44:07.019Z|I-OCEAN7-304-XXXX| 27.80 12.678 39.357 33.748 1498.0793 04:43:39.79M 2015-10-30T04:44:07.225Z|I-OCEAN7-304-XXXX| 27.80 12.679 39.358 33.748 1498.0811 04:43:40.01M 2015-10-30T04:44:07.429Z|I-OCEAN7-304-XXXX| 27.79 12.679 39.357 33.747 1498.0809 04:43:40.21M 2015-10-30T04:44:07.634Z|I-OCEAN7-304-XXXX| 27.79 12.679 39.356 33.747 1498.0811 04:43:40.41M 2015-10-30T04:44:07.834Z|I-OCEAN7-304-XXXX| 27.81 12.679 39.359 33.749 1498.0852 04:43:40.61M 2015-10-30T04:44:08.040Z|I-OCEAN7-304-XXXX| 27.81 12.679 39.360 33.749 1498.0853 04:43:40.80M 2015-10-30T04:44:08.239Z|I-OCEAN7-304-XXXX| 27.81 12.679 39.360 33.750 1498.0853 04:43:41.02M 2015-10-30T04:44:08.444Z|I-OCEAN7-304-XXXX| 27.80 12.679 39.354 33.744 1498.0787 04:43:41.22M 2015-10-30T04:44:08.644Z|I-OCEAN7-304-XXXX| 27.79 12.679 39.353 33.743 1498.0771 04:43:41.42M 2015-10-30T04:44:08.849Z|I-OCEAN7-304-XXXX| 27.82 12.679 39.352 33.742 1498.0769 04:43:41.62M 2015-10-30T04:44:09.054Z|I-OCEAN7-304-XXXX| 27.81 12.679 39.351 33.742 1498.0756 04:43:41.82M 2015-10-30T04:44:09.254Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.350 33.741 1498.0746 04:43:42.04M 2015-10-30T04:44:09.459Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.350 33.741 1498.0736 04:43:42.23M 2015-10-30T04:44:09.659Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.349 33.740 1498.0731 04:43:42.43M 2015-10-30T04:44:09.865Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.349 33.740 1498.0720 04:43:42.63M 2015-10-30T04:44:10.065Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.350 33.741 1498.0732 04:43:42.83M 2015-10-30T04:44:10.269Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.350 33.742 1498.0737 04:43:43.05M 2015-10-30T04:44:10.474Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.351 33.742 1498.0746 04:43:43.25M 2015-10-30T04:44:10.694Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.351 33.742 1498.0740 04:43:43.45M 2015-10-30T04:44:10.879Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.350 33.742 1498.0732 04:43:43.67M 2015-10-30T04:44:11.079Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.350 33.742 1498.0724 04:43:43.85M 2015-10-30T04:44:11.284Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.349 33.741 1498.0715 04:43:44.07M 2015-10-30T04:44:11.489Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.355 33.747 1498.0786 04:43:44.26M 2015-10-30T04:44:11.694Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.355 33.746 1498.0785 04:43:44.46M 2015-10-30T04:44:11.894Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.355 33.746 1498.0791 04:43:44.66M 2015-10-30T04:44:12.094Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.355 33.746 1498.0793 04:43:44.86M 2015-10-30T04:44:12.299Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.354 33.746 1498.0800 04:43:45.08M 2015-10-30T04:44:12.504Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.354 33.745 1498.0798 04:43:45.28M 2015-10-30T04:44:12.706Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.353 33.745 1498.0789 04:43:45.48M 2015-10-30T04:44:12.910Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.345 33.737 1498.0691 04:43:45.68M 2015-10-30T04:44:13.110Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.343 33.734 1498.0699 04:43:45.88M 2015-10-30T04:44:13.314Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.341 33.732 1498.0677 04:43:46.09M 2015-10-30T04:44:13.520Z|I-OCEAN7-304-XXXX| 28.02 12.679 39.344 33.734 1498.0708 04:43:46.30M 2015-10-30T04:44:13.725Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.344 33.734 1498.0702 04:43:46.49M 2015-10-30T04:44:13.924Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.338 33.729 1498.0625 04:43:46.69M 2015-10-30T04:44:14.129Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.303 33.696 1498.0229 04:43:46.89M 2015-10-30T04:44:14.329Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.298 33.691 1498.0162 04:43:47.11M 2015-10-30T04:44:14.529Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.297 33.690 1498.0150 04:43:47.31M 2015-10-30T04:44:14.735Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.296 33.689 1498.0142 04:43:47.51M 2015-10-30T04:44:14.940Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.296 33.689 1498.0139 04:43:47.71M 2015-10-30T04:44:15.160Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.297 33.690 1498.0143 04:43:47.90M 2015-10-30T04:44:15.344Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.297 33.690 1498.0139 04:43:48.14M 2015-10-30T04:44:15.550Z|I-OCEAN7-304-XXXX| 27.88 12.679 39.297 33.690 1498.0143 04:43:48.33M 2015-10-30T04:44:15.750Z|I-OCEAN7-304-XXXX| 27.88 12.679 39.297 33.690 1498.0142 04:43:48.52M 2015-10-30T04:44:15.955Z|I-OCEAN7-304-XXXX| 27.88 12.679 39.299 33.692 1498.0156 04:43:48.72M 2015-10-30T04:44:16.160Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.300 33.694 1498.0171 04:43:48.92M 2015-10-30T04:44:16.360Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.322 33.714 1498.0409 04:43:49.14M 2015-10-30T04:44:16.560Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.324 33.716 1498.0426 04:43:49.34M 2015-10-30T04:44:16.769Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.325 33.718 1498.0448 04:43:49.54M 2015-10-30T04:44:16.970Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.327 33.719 1498.0470 04:43:49.74M 2015-10-30T04:44:17.175Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.329 33.721 1498.0483 04:43:49.94M 2015-10-30T04:44:17.375Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.330 33.722 1498.0505 04:43:50.16M 2015-10-30T04:44:17.580Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.331 33.722 1498.0513 04:43:50.35M 2015-10-30T04:44:17.786Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.331 33.722 1498.0514 04:43:50.55M 2015-10-30T04:44:17.985Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.331 33.722 1498.0513 04:43:50.75M 2015-10-30T04:44:18.190Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.323 33.716 1498.0433 04:43:50.95M 2015-10-30T04:44:18.390Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.323 33.715 1498.0424 04:43:51.17M 2015-10-30T04:44:18.595Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.322 33.714 1498.0410 04:43:51.37M 2015-10-30T04:44:18.795Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.321 33.713 1498.0402 04:43:51.57M 2015-10-30T04:44:19.000Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.320 33.712 1498.0387 04:43:51.77M 2015-10-30T04:44:19.205Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.320 33.712 1498.0383 04:43:51.97M 2015-10-30T04:44:19.410Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.319 33.712 1498.0377 04:43:52.19M 2015-10-30T04:44:19.625Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.317 33.710 1498.0341 04:43:52.39M 2015-10-30T04:44:19.810Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.317 33.710 1498.0341 04:43:52.60M 2015-10-30T04:44:20.015Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.317 33.710 1498.0333 04:43:52.78M 2015-10-30T04:44:20.220Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.317 33.710 1498.0322 04:43:53.00M 2015-10-30T04:44:20.425Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.317 33.711 1498.0319 04:43:53.20M 2015-10-30T04:44:20.625Z|I-OCEAN7-304-XXXX| 27.90 12.676 39.317 33.711 1498.0310 04:43:53.40M 2015-10-30T04:44:20.825Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.316 33.711 1498.0311 04:43:53.60M 2015-10-30T04:44:21.030Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.316 33.710 1498.0302 04:43:53.80M 2015-10-30T04:44:21.235Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.316 33.710 1498.0298 04:43:54.02M 2015-10-30T04:44:21.435Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.316 33.711 1498.0302 04:43:54.21M 2015-10-30T04:44:21.642Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.318 33.712 1498.0317 04:43:54.41M 2015-10-30T04:44:21.840Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.321 33.715 1498.0345 04:43:54.61M 2015-10-30T04:44:22.050Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.320 33.715 1498.0342 04:43:54.81M 2015-10-30T04:44:22.250Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.325 33.720 1498.0391 04:43:55.03M 2015-10-30T04:44:22.450Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.326 33.721 1498.0406 04:43:55.23M 2015-10-30T04:44:22.655Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.327 33.721 1498.0430 04:43:55.43M 2015-10-30T04:44:22.855Z|I-OCEAN7-304-XXXX| 27.85 12.677 39.328 33.722 1498.0446 04:43:55.63M 2015-10-30T04:44:23.060Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.330 33.723 1498.0468 04:43:55.83M 2015-10-30T04:44:23.265Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.331 33.724 1498.0488 04:43:56.04M 2015-10-30T04:44:23.470Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.332 33.724 1498.0505 04:43:56.24M 2015-10-30T04:44:23.670Z|I-OCEAN7-304-XXXX| 27.82 12.678 39.334 33.726 1498.0525 04:43:56.45M 2015-10-30T04:44:23.875Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.334 33.726 1498.0530 04:43:56.64M 2015-10-30T04:44:24.090Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.333 33.726 1498.0522 04:43:56.84M 2015-10-30T04:44:24.280Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.337 33.729 1498.0557 04:43:57.08M 2015-10-30T04:44:24.485Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.337 33.730 1498.0559 04:43:57.26M 2015-10-30T04:44:24.685Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.334 33.726 1498.0515 04:43:57.46M 2015-10-30T04:44:24.890Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.333 33.726 1498.0513 04:43:57.66M 2015-10-30T04:44:25.090Z|I-OCEAN7-304-XXXX| 27.85 12.677 39.332 33.725 1498.0496 04:43:57.86M 2015-10-30T04:44:25.295Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.331 33.725 1498.0493 04:43:58.07M 2015-10-30T04:44:25.495Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.331 33.725 1498.0491 04:43:58.28M 2015-10-30T04:44:25.700Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.332 33.725 1498.0493 04:43:58.47M 2015-10-30T04:44:25.900Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.333 33.726 1498.0505 04:43:58.67M 2015-10-30T04:44:26.106Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.333 33.727 1498.0505 04:43:58.87M 2015-10-30T04:44:26.310Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.334 33.727 1498.0515 04:43:59.09M 2015-10-30T04:44:26.510Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.333 33.727 1498.0505 04:43:59.29M 2015-10-30T04:44:26.715Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.334 33.728 1498.0514 04:43:59.49M 2015-10-30T04:44:26.920Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.334 33.728 1498.0520 04:43:59.69M 2015-10-30T04:44:27.120Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.324 33.718 1498.0406 04:43:59.89M 2015-10-30T04:44:27.320Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.322 33.716 1498.0387 04:44:00.11M 2015-10-30T04:44:27.525Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.319 33.713 1498.0350 04:44:00.30M 2015-10-30T04:44:27.730Z|I-OCEAN7-304-XXXX| 27.89 12.677 39.319 33.713 1498.0358 04:44:00.50M 2015-10-30T04:44:27.935Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.320 33.713 1498.0366 04:44:00.70M 2015-10-30T04:44:28.135Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.320 33.713 1498.0380 04:44:00.90M 2015-10-30T04:44:28.335Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.328 33.720 1498.0461 04:44:01.12M 2015-10-30T04:44:28.560Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.328 33.721 1498.0464 04:44:01.32M 2015-10-30T04:44:28.745Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.336 33.728 1498.0553 04:44:01.54M 2015-10-30T04:44:28.950Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.336 33.728 1498.0557 04:44:01.72M 2015-10-30T04:44:29.150Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.336 33.728 1498.0570 04:44:01.92M 2015-10-30T04:44:29.355Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.336 33.728 1498.0577 04:44:02.14M 2015-10-30T04:44:29.560Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.336 33.728 1498.0575 04:44:02.34M 2015-10-30T04:44:29.760Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.336 33.728 1498.0577 04:44:02.53M 2015-10-30T04:44:29.965Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.337 33.728 1498.0581 04:44:02.73M 2015-10-30T04:44:30.165Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.338 33.729 1498.0593 04:44:02.93M 2015-10-30T04:44:30.370Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.332 33.724 1498.0526 04:44:03.15M 2015-10-30T04:44:30.575Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.331 33.723 1498.0513 04:44:03.35M 2015-10-30T04:44:30.775Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.330 33.723 1498.0503 04:44:03.55M 2015-10-30T04:44:30.975Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.329 33.722 1498.0490 04:44:03.75M 2015-10-30T04:44:31.180Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.328 33.721 1498.0476 04:44:03.94M 2015-10-30T04:44:31.385Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.330 33.722 1498.0492 04:44:04.16M 2015-10-30T04:44:31.590Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.328 33.720 1498.0474 04:44:04.36M 2015-10-30T04:44:31.790Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.327 33.720 1498.0469 04:44:04.56M 2015-10-30T04:44:31.995Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.326 33.719 1498.0469 04:44:04.76M 2015-10-30T04:44:32.200Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.326 33.719 1498.0459 04:44:04.96M 2015-10-30T04:44:32.400Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.326 33.719 1498.0460 04:44:05.18M 2015-10-30T04:44:32.600Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.326 33.718 1498.0459 04:44:05.38M 2015-10-30T04:44:32.810Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.326 33.718 1498.0453 04:44:05.58M 2015-10-30T04:44:33.025Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.325 33.718 1498.0460 04:44:05.78M 2015-10-30T04:44:33.210Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.325 33.718 1498.0464 04:44:06.01M 2015-10-30T04:44:33.415Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.326 33.718 1498.0488 04:44:06.20M 2015-10-30T04:44:33.620Z|I-OCEAN7-304-XXXX| 28.03 12.679 39.327 33.719 1498.0498 04:44:06.39M 2015-10-30T04:44:33.820Z|I-OCEAN7-304-XXXX| 28.01 12.679 39.327 33.719 1498.0492 04:44:06.59M 2015-10-30T04:44:34.025Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.326 33.718 1498.0479 04:44:06.79M 2015-10-30T04:44:34.225Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.325 33.718 1498.0465 04:44:07.01M 2015-10-30T04:44:34.430Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.324 33.717 1498.0448 04:44:07.21M 2015-10-30T04:44:34.630Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.324 33.717 1498.0435 04:44:07.41M 2015-10-30T04:44:34.835Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.324 33.717 1498.0428 04:44:07.61M 2015-10-30T04:44:35.040Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.324 33.717 1498.0427 04:44:07.81M 2015-10-30T04:44:35.240Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.324 33.717 1498.0420 04:44:08.03M 2015-10-30T04:44:35.440Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.324 33.718 1498.0427 04:44:08.22M 2015-10-30T04:44:35.645Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.326 33.719 1498.0444 04:44:08.42M 2015-10-30T04:44:35.850Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.327 33.721 1498.0461 04:44:08.62M 2015-10-30T04:44:36.055Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.333 33.726 1498.0515 04:44:08.82M 2015-10-30T04:44:36.260Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.333 33.727 1498.0515 04:44:09.04M 2015-10-30T04:44:36.463Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.333 33.727 1498.0504 04:44:09.24M 2015-10-30T04:44:36.665Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.332 33.726 1498.0486 04:44:09.44M 2015-10-30T04:44:36.866Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.332 33.726 1498.0470 04:44:09.64M 2015-10-30T04:44:37.070Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.331 33.725 1498.0457 04:44:09.84M 2015-10-30T04:44:37.271Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.329 33.722 1498.0437 04:44:10.06M 2015-10-30T04:44:37.495Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.328 33.721 1498.0430 04:44:10.25M 2015-10-30T04:44:37.680Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.327 33.722 1498.0375 04:44:10.47M 2015-10-30T04:44:37.881Z|I-OCEAN7-304-XXXX| 27.76 12.676 39.325 33.720 1498.0372 04:44:10.65M 2015-10-30T04:44:38.085Z|I-OCEAN7-304-XXXX| 27.75 12.676 39.326 33.720 1498.0385 04:44:10.85M 2015-10-30T04:44:38.286Z|I-OCEAN7-304-XXXX| 27.75 12.677 39.337 33.730 1498.0519 04:44:11.07M 2015-10-30T04:44:38.491Z|I-OCEAN7-304-XXXX| 27.74 12.677 39.332 33.725 1498.0479 04:44:11.27M 2015-10-30T04:44:38.696Z|I-OCEAN7-304-XXXX| 27.72 12.677 39.331 33.724 1498.0476 04:44:11.47M 2015-10-30T04:44:38.901Z|I-OCEAN7-304-XXXX| 27.74 12.678 39.332 33.724 1498.0486 04:44:11.67M 2015-10-30T04:44:39.101Z|I-OCEAN7-304-XXXX| 27.69 12.678 39.330 33.723 1498.0466 04:44:11.87M 2015-10-30T04:44:39.301Z|I-OCEAN7-304-XXXX| 27.72 12.678 39.329 33.722 1498.0463 04:44:12.08M 2015-10-30T04:44:39.506Z|I-OCEAN7-304-XXXX| 27.72 12.678 39.328 33.721 1498.0442 04:44:12.28M 2015-10-30T04:44:39.711Z|I-OCEAN7-304-XXXX| 27.73 12.678 39.327 33.720 1498.0430 04:44:12.48M 2015-10-30T04:44:39.911Z|I-OCEAN7-304-XXXX| 27.77 12.678 39.326 33.719 1498.0426 04:44:12.68M 2015-10-30T04:44:40.116Z|I-OCEAN7-304-XXXX| 27.77 12.678 39.325 33.718 1498.0416 04:44:12.88M 2015-10-30T04:44:40.321Z|I-OCEAN7-304-XXXX| 27.80 12.678 39.325 33.718 1498.0421 04:44:13.10M 2015-10-30T04:44:40.521Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.326 33.719 1498.0427 04:44:13.30M 2015-10-30T04:44:40.726Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.326 33.719 1498.0441 04:44:13.50M 2015-10-30T04:44:40.926Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.327 33.720 1498.0455 04:44:13.70M 2015-10-30T04:44:41.131Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.329 33.721 1498.0476 04:44:13.90M 2015-10-30T04:44:41.336Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.330 33.723 1498.0490 04:44:14.11M 2015-10-30T04:44:41.537Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.332 33.724 1498.0526 04:44:14.32M 2015-10-30T04:44:41.741Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.340 33.732 1498.0626 04:44:14.51M 2015-10-30T04:44:41.961Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.340 33.732 1498.0634 04:44:14.71M 2015-10-30T04:44:42.146Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.341 33.732 1498.0651 04:44:14.93M 2015-10-30T04:44:42.351Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.341 33.733 1498.0658 04:44:15.13M 2015-10-30T04:44:42.551Z|I-OCEAN7-304-XXXX| 28.09 12.678 39.342 33.734 1498.0680 04:44:15.33M 2015-10-30T04:44:42.756Z|I-OCEAN7-304-XXXX| 28.09 12.679 39.341 33.732 1498.0668 04:44:15.53M 2015-10-30T04:44:42.961Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.341 33.733 1498.0668 04:44:15.73M 2015-10-30T04:44:43.161Z|I-OCEAN7-304-XXXX| 28.16 12.678 39.342 33.733 1498.0680 04:44:15.93M 2015-10-30T04:44:43.361Z|I-OCEAN7-304-XXXX| 28.18 12.678 39.337 33.729 1498.0623 04:44:16.15M 2015-10-30T04:44:43.566Z|I-OCEAN7-304-XXXX| 28.18 12.678 39.336 33.728 1498.0620 04:44:16.34M 2015-10-30T04:44:43.771Z|I-OCEAN7-304-XXXX| 28.14 12.678 39.336 33.728 1498.0608 04:44:16.54M 2015-10-30T04:44:43.971Z|I-OCEAN7-304-XXXX| 28.14 12.678 39.336 33.728 1498.0605 04:44:16.74M 2015-10-30T04:44:44.176Z|I-OCEAN7-304-XXXX| 28.11 12.678 39.335 33.727 1498.0588 04:44:16.94M 2015-10-30T04:44:44.381Z|I-OCEAN7-304-XXXX| 28.11 12.678 39.334 33.726 1498.0571 04:44:17.16M 2015-10-30T04:44:44.581Z|I-OCEAN7-304-XXXX| 28.14 12.677 39.332 33.725 1498.0548 04:44:17.36M 2015-10-30T04:44:44.786Z|I-OCEAN7-304-XXXX| 28.11 12.677 39.330 33.723 1498.0518 04:44:17.56M 2015-10-30T04:44:44.986Z|I-OCEAN7-304-XXXX| 28.07 12.677 39.325 33.719 1498.0452 04:44:17.76M 2015-10-30T04:44:45.205Z|I-OCEAN7-304-XXXX| 28.07 12.677 39.324 33.718 1498.0432 04:44:17.95M 2015-10-30T04:44:45.396Z|I-OCEAN7-304-XXXX| 28.07 12.677 39.323 33.717 1498.0415 04:44:18.17M 2015-10-30T04:44:45.596Z|I-OCEAN7-304-XXXX| 28.09 12.676 39.322 33.716 1498.0402 04:44:18.37M 2015-10-30T04:44:45.801Z|I-OCEAN7-304-XXXX| 28.03 12.676 39.321 33.715 1498.0375 04:44:18.57M 2015-10-30T04:44:46.001Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.320 33.715 1498.0365 04:44:18.77M 2015-10-30T04:44:46.211Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.321 33.715 1498.0367 04:44:18.97M 2015-10-30T04:44:46.426Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.309 33.703 1498.0234 04:44:19.19M 2015-10-30T04:44:46.616Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.307 33.701 1498.0210 04:44:19.40M 2015-10-30T04:44:46.816Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.305 33.700 1498.0175 04:44:19.59M 2015-10-30T04:44:47.016Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.292 33.687 1498.0017 04:44:19.79M 2015-10-30T04:44:47.221Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.291 33.686 1498.0009 04:44:20.00M 2015-10-30T04:44:47.426Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.290 33.685 1498.0001 04:44:20.20M 2015-10-30T04:44:47.626Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.289 33.684 1497.9985 04:44:20.40M 2015-10-30T04:44:47.838Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.277 33.673 1497.9852 04:44:20.60M 2015-10-30T04:44:48.031Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.276 33.672 1497.9849 04:44:20.80M 2015-10-30T04:44:48.236Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.275 33.671 1497.9838 04:44:21.02M 2015-10-30T04:44:48.441Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.275 33.671 1497.9830 04:44:21.22M 2015-10-30T04:44:48.646Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.274 33.670 1497.9821 04:44:21.42M 2015-10-30T04:44:48.846Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.273 33.669 1497.9822 04:44:21.62M 2015-10-30T04:44:49.051Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.272 33.668 1497.9816 04:44:21.82M 2015-10-30T04:44:49.251Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.271 33.667 1497.9801 04:44:22.03M 2015-10-30T04:44:49.456Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.272 33.668 1497.9807 04:44:22.23M 2015-10-30T04:44:49.656Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.272 33.668 1497.9812 04:44:22.43M 2015-10-30T04:44:49.861Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.263 33.659 1497.9712 04:44:22.63M 2015-10-30T04:44:50.066Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.260 33.656 1497.9690 04:44:22.83M 2015-10-30T04:44:50.266Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.259 33.655 1497.9675 04:44:23.05M 2015-10-30T04:44:50.471Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.257 33.653 1497.9651 04:44:23.25M 2015-10-30T04:44:50.676Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.257 33.653 1497.9646 04:44:23.45M 2015-10-30T04:44:50.891Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.255 33.651 1497.9636 04:44:23.65M 2015-10-30T04:44:51.081Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.254 33.650 1497.9622 04:44:23.86M 2015-10-30T04:44:51.281Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.252 33.648 1497.9611 04:44:24.07M 2015-10-30T04:44:51.503Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.253 33.648 1497.9630 04:44:24.26M 2015-10-30T04:44:51.686Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.253 33.648 1497.9641 04:44:24.46M 2015-10-30T04:44:51.891Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.254 33.649 1497.9657 04:44:24.66M 2015-10-30T04:44:52.096Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.255 33.650 1497.9652 04:44:24.86M 2015-10-30T04:44:52.296Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.255 33.650 1497.9656 04:44:25.08M 2015-10-30T04:44:52.501Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.256 33.651 1497.9662 04:44:25.28M 2015-10-30T04:44:52.701Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.256 33.652 1497.9668 04:44:25.48M 2015-10-30T04:44:52.906Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.257 33.652 1497.9678 04:44:25.67M 2015-10-30T04:44:53.106Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.258 33.653 1497.9688 04:44:25.88M 2015-10-30T04:44:53.311Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.259 33.654 1497.9686 04:44:26.09M 2015-10-30T04:44:53.516Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.259 33.654 1497.9690 04:44:26.29M 2015-10-30T04:44:53.733Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.259 33.654 1497.9689 04:44:26.49M 2015-10-30T04:44:53.921Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.259 33.654 1497.9698 04:44:26.69M 2015-10-30T04:44:54.126Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.259 33.654 1497.9697 04:44:26.89M 2015-10-30T04:44:54.326Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.259 33.654 1497.9695 04:44:27.11M 2015-10-30T04:44:54.531Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.258 33.654 1497.9680 04:44:27.31M 2015-10-30T04:44:54.731Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.258 33.654 1497.9673 04:44:27.51M 2015-10-30T04:44:54.936Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.257 33.653 1497.9661 04:44:27.71M 2015-10-30T04:44:55.142Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.246 33.643 1497.9534 04:44:27.91M 2015-10-30T04:44:55.361Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.245 33.642 1497.9515 04:44:28.12M 2015-10-30T04:44:55.546Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.244 33.641 1497.9498 04:44:28.34M 2015-10-30T04:44:55.746Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.243 33.640 1497.9487 04:44:28.52M 2015-10-30T04:44:55.951Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.243 33.640 1497.9485 04:44:28.72M 2015-10-30T04:44:56.156Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.252 33.649 1497.9600 04:44:28.92M 2015-10-30T04:44:56.356Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.254 33.650 1497.9625 04:44:29.14M 2015-10-30T04:44:56.574Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.256 33.652 1497.9652 04:44:29.34M 2015-10-30T04:44:56.761Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.258 33.654 1497.9677 04:44:29.54M 2015-10-30T04:44:56.967Z|I-OCEAN7-304-XXXX| 28.00 12.678 39.260 33.656 1497.9714 04:44:29.74M 2015-10-30T04:44:57.171Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.263 33.659 1497.9735 04:44:29.93M 2015-10-30T04:44:57.371Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.266 33.662 1497.9773 04:44:30.15M 2015-10-30T04:44:57.576Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.268 33.664 1497.9800 04:44:30.35M 2015-10-30T04:44:57.776Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.286 33.680 1498.0007 04:44:30.55M 2015-10-30T04:44:57.981Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.302 33.695 1498.0193 04:44:30.75M 2015-10-30T04:44:58.188Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.302 33.695 1498.0199 04:44:30.95M 2015-10-30T04:44:58.386Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.303 33.696 1498.0209 04:44:31.17M 2015-10-30T04:44:58.592Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.303 33.696 1498.0228 04:44:31.37M 2015-10-30T04:44:58.807Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.304 33.697 1498.0239 04:44:31.57M 2015-10-30T04:44:58.996Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.305 33.698 1498.0242 04:44:31.77M 2015-10-30T04:44:59.201Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.306 33.699 1498.0240 04:44:31.96M 2015-10-30T04:44:59.401Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.308 33.701 1498.0251 04:44:32.18M 2015-10-30T04:44:59.606Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.308 33.701 1498.0253 04:44:32.38M 2015-10-30T04:44:59.826Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.308 33.702 1498.0258 04:44:32.58M