2015-10-30T04:43:00.021Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.324 33.719 1498.0396 04:42:32.78M 2015-10-30T04:43:00.226Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.324 33.719 1498.0397 04:42:33.00M 2015-10-30T04:43:00.426Z|I-OCEAN7-304-XXXX| 27.98 12.676 39.324 33.718 1498.0408 04:42:33.20M 2015-10-30T04:43:00.631Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.324 33.718 1498.0417 04:42:33.40M 2015-10-30T04:43:00.836Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.323 33.717 1498.0413 04:42:33.60M 2015-10-30T04:43:01.036Z|I-OCEAN7-304-XXXX| 27.97 12.677 39.322 33.715 1498.0393 04:42:33.80M 2015-10-30T04:43:01.236Z|I-OCEAN7-304-XXXX| 27.97 12.677 39.320 33.714 1498.0386 04:42:34.02M 2015-10-30T04:43:01.441Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.320 33.713 1498.0385 04:42:34.22M 2015-10-30T04:43:01.646Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.319 33.711 1498.0386 04:42:34.41M 2015-10-30T04:43:01.846Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.318 33.710 1498.0374 04:42:34.62M 2015-10-30T04:43:02.051Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.317 33.709 1498.0359 04:42:34.81M 2015-10-30T04:43:02.257Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.316 33.709 1498.0341 04:42:35.03M 2015-10-30T04:43:02.457Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.316 33.709 1498.0333 04:42:35.23M 2015-10-30T04:43:02.662Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.316 33.709 1498.0339 04:42:35.43M 2015-10-30T04:43:02.861Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.316 33.708 1498.0338 04:42:35.63M 2015-10-30T04:43:03.066Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.315 33.707 1498.0326 04:42:35.83M 2015-10-30T04:43:03.272Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.313 33.706 1498.0299 04:42:36.05M 2015-10-30T04:43:03.477Z|I-OCEAN7-304-XXXX| 27.80 12.678 39.312 33.705 1498.0278 04:42:36.25M 2015-10-30T04:43:03.691Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.312 33.705 1498.0288 04:42:36.45M 2015-10-30T04:43:03.881Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.313 33.706 1498.0300 04:42:36.66M 2015-10-30T04:43:04.081Z|I-OCEAN7-304-XXXX| 27.82 12.678 39.313 33.707 1498.0293 04:42:36.85M 2015-10-30T04:43:04.286Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.313 33.706 1498.0292 04:42:37.06M 2015-10-30T04:43:04.486Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.312 33.705 1498.0271 04:42:37.26M 2015-10-30T04:43:04.691Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.312 33.705 1498.0267 04:42:37.46M 2015-10-30T04:43:04.896Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.306 33.700 1498.0184 04:42:37.66M 2015-10-30T04:43:05.097Z|I-OCEAN7-304-XXXX| 27.76 12.677 39.307 33.701 1498.0201 04:42:37.86M 2015-10-30T04:43:05.302Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.308 33.702 1498.0211 04:42:38.08M 2015-10-30T04:43:05.509Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.308 33.702 1498.0208 04:42:38.28M 2015-10-30T04:43:05.712Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.307 33.701 1498.0204 04:42:38.48M 2015-10-30T04:43:05.912Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.312 33.706 1498.0248 04:42:38.68M 2015-10-30T04:43:06.112Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.314 33.708 1498.0275 04:42:38.88M 2015-10-30T04:43:06.317Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.314 33.708 1498.0278 04:42:39.09M 2015-10-30T04:43:06.522Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.314 33.708 1498.0288 04:42:39.29M 2015-10-30T04:43:06.722Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.312 33.706 1498.0270 04:42:39.49M 2015-10-30T04:43:06.927Z|I-OCEAN7-304-XXXX| 27.82 12.678 39.313 33.706 1498.0283 04:42:39.69M 2015-10-30T04:43:07.138Z|I-OCEAN7-304-XXXX| 27.82 12.678 39.314 33.707 1498.0297 04:42:39.89M 2015-10-30T04:43:07.332Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.315 33.708 1498.0311 04:42:40.11M 2015-10-30T04:43:07.537Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.316 33.709 1498.0339 04:42:40.31M 2015-10-30T04:43:07.737Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.316 33.709 1498.0341 04:42:40.51M 2015-10-30T04:43:07.937Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.316 33.709 1498.0341 04:42:40.71M 2015-10-30T04:43:08.162Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.317 33.710 1498.0352 04:42:40.90M 2015-10-30T04:43:08.347Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.322 33.714 1498.0421 04:42:41.14M 2015-10-30T04:43:08.547Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.321 33.713 1498.0420 04:42:41.32M 2015-10-30T04:43:08.752Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.320 33.712 1498.0406 04:42:41.52M 2015-10-30T04:43:08.957Z|I-OCEAN7-304-XXXX| 27.85 12.679 39.320 33.712 1498.0394 04:42:41.72M 2015-10-30T04:43:09.157Z|I-OCEAN7-304-XXXX| 27.89 12.679 39.310 33.702 1498.0283 04:42:41.92M 2015-10-30T04:43:09.362Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.310 33.702 1498.0282 04:42:42.14M 2015-10-30T04:43:09.567Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.310 33.703 1498.0281 04:42:42.34M 2015-10-30T04:43:09.767Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.306 33.699 1498.0233 04:42:42.54M 2015-10-30T04:43:09.967Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.306 33.700 1498.0234 04:42:42.73M 2015-10-30T04:43:10.172Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.303 33.697 1498.0187 04:42:42.93M 2015-10-30T04:43:10.377Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.302 33.696 1498.0178 04:42:43.15M 2015-10-30T04:43:10.577Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.302 33.696 1498.0165 04:42:43.35M 2015-10-30T04:43:10.782Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.301 33.695 1498.0157 04:42:43.55M 2015-10-30T04:43:10.987Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.305 33.699 1498.0214 04:42:43.75M 2015-10-30T04:43:11.187Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.320 33.713 1498.0376 04:42:43.95M 2015-10-30T04:43:11.392Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.321 33.713 1498.0386 04:42:44.17M 2015-10-30T04:43:11.597Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.322 33.715 1498.0396 04:42:44.37M 2015-10-30T04:43:11.797Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.323 33.716 1498.0408 04:42:44.57M 2015-10-30T04:43:12.002Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.323 33.716 1498.0411 04:42:44.76M 2015-10-30T04:43:12.202Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.328 33.721 1498.0471 04:42:44.96M 2015-10-30T04:43:12.407Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.328 33.720 1498.0468 04:42:45.18M 2015-10-30T04:43:12.627Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.327 33.720 1498.0463 04:42:45.38M 2015-10-30T04:43:12.812Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.328 33.720 1498.0479 04:42:45.60M 2015-10-30T04:43:13.017Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.321 33.714 1498.0404 04:42:45.78M 2015-10-30T04:43:13.217Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.321 33.714 1498.0400 04:42:46.00M 2015-10-30T04:43:13.422Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.321 33.713 1498.0389 04:42:46.20M 2015-10-30T04:43:13.624Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.312 33.705 1498.0286 04:42:46.40M 2015-10-30T04:43:13.828Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.312 33.705 1498.0277 04:42:46.60M 2015-10-30T04:43:14.032Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.311 33.705 1498.0266 04:42:46.79M 2015-10-30T04:43:14.237Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.311 33.705 1498.0266 04:42:47.01M 2015-10-30T04:43:14.437Z|I-OCEAN7-304-XXXX| 27.89 12.677 39.312 33.706 1498.0266 04:42:47.21M 2015-10-30T04:43:14.642Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.312 33.706 1498.0276 04:42:47.41M 2015-10-30T04:43:14.842Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.321 33.714 1498.0370 04:42:47.61M 2015-10-30T04:43:15.047Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.322 33.716 1498.0386 04:42:47.81M 2015-10-30T04:43:15.252Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.324 33.717 1498.0411 04:42:48.03M 2015-10-30T04:43:15.452Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.325 33.719 1498.0428 04:42:48.23M 2015-10-30T04:43:15.652Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.326 33.720 1498.0427 04:42:48.43M 2015-10-30T04:43:15.857Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.327 33.721 1498.0441 04:42:48.62M 2015-10-30T04:43:16.062Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.325 33.719 1498.0413 04:42:48.83M 2015-10-30T04:43:16.262Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.324 33.718 1498.0405 04:42:49.04M 2015-10-30T04:43:16.467Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.324 33.718 1498.0396 04:42:49.24M 2015-10-30T04:43:16.667Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.315 33.709 1498.0305 04:42:49.44M 2015-10-30T04:43:16.872Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.317 33.711 1498.0328 04:42:49.64M 2015-10-30T04:43:17.092Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.317 33.711 1498.0334 04:42:49.84M 2015-10-30T04:43:17.277Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.317 33.712 1498.0331 04:42:50.07M 2015-10-30T04:43:17.482Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.318 33.712 1498.0334 04:42:50.26M 2015-10-30T04:43:17.687Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.313 33.707 1498.0276 04:42:50.46M 2015-10-30T04:43:17.887Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.314 33.708 1498.0295 04:42:50.65M 2015-10-30T04:43:18.092Z|I-OCEAN7-304-XXXX| 28.04 12.676 39.314 33.709 1498.0306 04:42:50.85M 2015-10-30T04:43:18.292Z|I-OCEAN7-304-XXXX| 28.01 12.676 39.316 33.710 1498.0314 04:42:51.07M 2015-10-30T04:43:18.497Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.317 33.711 1498.0334 04:42:51.27M 2015-10-30T04:43:18.697Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.319 33.713 1498.0361 04:42:51.47M 2015-10-30T04:43:18.902Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.321 33.715 1498.0393 04:42:51.67M 2015-10-30T04:43:19.107Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.325 33.718 1498.0432 04:42:51.87M 2015-10-30T04:43:19.312Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.325 33.719 1498.0432 04:42:52.09M 2015-10-30T04:43:19.512Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.326 33.720 1498.0447 04:42:52.29M 2015-10-30T04:43:19.712Z|I-OCEAN7-304-XXXX| 27.97 12.677 39.327 33.721 1498.0459 04:42:52.49M 2015-10-30T04:43:19.917Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.328 33.721 1498.0470 04:42:52.68M 2015-10-30T04:43:20.122Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.328 33.721 1498.0482 04:42:52.88M 2015-10-30T04:43:20.327Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.328 33.721 1498.0487 04:42:53.10M 2015-10-30T04:43:20.527Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.328 33.721 1498.0492 04:42:53.30M 2015-10-30T04:43:20.732Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.329 33.722 1498.0498 04:42:53.50M 2015-10-30T04:43:20.937Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.331 33.723 1498.0505 04:42:53.70M 2015-10-30T04:43:21.137Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.332 33.724 1498.0522 04:42:53.90M 2015-10-30T04:43:21.337Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.334 33.726 1498.0542 04:42:54.12M 2015-10-30T04:43:21.557Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.335 33.728 1498.0560 04:42:54.31M 2015-10-30T04:43:21.747Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.337 33.729 1498.0576 04:42:54.53M 2015-10-30T04:43:21.947Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.338 33.731 1498.0587 04:42:54.72M 2015-10-30T04:43:22.152Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.340 33.732 1498.0603 04:42:54.91M 2015-10-30T04:43:22.352Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.340 33.733 1498.0605 04:42:55.13M 2015-10-30T04:43:22.562Z|I-OCEAN7-304-XXXX| 27.85 12.677 39.341 33.733 1498.0603 04:42:55.33M 2015-10-30T04:43:22.762Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.341 33.734 1498.0599 04:42:55.53M 2015-10-30T04:43:22.967Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.342 33.734 1498.0601 04:42:55.73M 2015-10-30T04:43:23.167Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.342 33.735 1498.0597 04:42:55.93M 2015-10-30T04:43:23.367Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.342 33.735 1498.0599 04:42:56.15M 2015-10-30T04:43:23.572Z|I-OCEAN7-304-XXXX| 27.76 12.677 39.343 33.736 1498.0604 04:42:56.34M 2015-10-30T04:43:23.777Z|I-OCEAN7-304-XXXX| 27.75 12.677 39.343 33.736 1498.0603 04:42:56.54M 2015-10-30T04:43:23.977Z|I-OCEAN7-304-XXXX| 27.74 12.677 39.343 33.736 1498.0599 04:42:56.74M 2015-10-30T04:43:24.182Z|I-OCEAN7-304-XXXX| 27.74 12.677 39.344 33.737 1498.0598 04:42:56.94M 2015-10-30T04:43:24.382Z|I-OCEAN7-304-XXXX| 27.74 12.677 39.344 33.737 1498.0601 04:42:57.16M 2015-10-30T04:43:24.588Z|I-OCEAN7-304-XXXX| 27.74 12.677 39.344 33.737 1498.0604 04:42:57.36M 2015-10-30T04:43:24.787Z|I-OCEAN7-304-XXXX| 27.72 12.677 39.345 33.738 1498.0605 04:42:57.56M 2015-10-30T04:43:24.992Z|I-OCEAN7-304-XXXX| 27.72 12.677 39.345 33.738 1498.0608 04:42:57.76M 2015-10-30T04:43:25.197Z|I-OCEAN7-304-XXXX| 27.72 12.677 39.345 33.738 1498.0605 04:42:57.96M 2015-10-30T04:43:25.397Z|I-OCEAN7-304-XXXX| 27.69 12.677 39.351 33.744 1498.0674 04:42:58.18M 2015-10-30T04:43:25.602Z|I-OCEAN7-304-XXXX| 27.72 12.677 39.352 33.744 1498.0691 04:42:58.37M 2015-10-30T04:43:25.802Z|I-OCEAN7-304-XXXX| 27.73 12.677 39.352 33.744 1498.0698 04:42:58.57M 2015-10-30T04:43:26.028Z|I-OCEAN7-304-XXXX| 27.73 12.677 39.352 33.744 1498.0698 04:42:58.77M 2015-10-30T04:43:26.212Z|I-OCEAN7-304-XXXX| 27.75 12.677 39.352 33.745 1498.0699 04:42:59.01M 2015-10-30T04:43:26.418Z|I-OCEAN7-304-XXXX| 27.76 12.676 39.352 33.745 1498.0690 04:42:59.19M 2015-10-30T04:43:26.622Z|I-OCEAN7-304-XXXX| 27.76 12.676 39.353 33.746 1498.0688 04:42:59.39M 2015-10-30T04:43:26.823Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.350 33.743 1498.0642 04:42:59.59M 2015-10-30T04:43:27.022Z|I-OCEAN7-304-XXXX| 27.77 12.676 39.349 33.743 1498.0638 04:42:59.79M 2015-10-30T04:43:27.226Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.348 33.742 1498.0637 04:43:00.01M 2015-10-30T04:43:27.428Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.349 33.742 1498.0641 04:43:00.20M 2015-10-30T04:43:27.632Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.348 33.742 1498.0626 04:43:00.40M 2015-10-30T04:43:27.838Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.347 33.741 1498.0629 04:43:00.60M 2015-10-30T04:43:28.037Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.346 33.740 1498.0626 04:43:00.80M 2015-10-30T04:43:28.242Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.345 33.739 1498.0624 04:43:01.02M 2015-10-30T04:43:28.447Z|I-OCEAN7-304-XXXX| 27.90 12.676 39.346 33.739 1498.0636 04:43:01.22M 2015-10-30T04:43:28.647Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.347 33.740 1498.0652 04:43:01.42M 2015-10-30T04:43:28.853Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.348 33.741 1498.0658 04:43:01.62M 2015-10-30T04:43:29.052Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.348 33.741 1498.0659 04:43:01.82M 2015-10-30T04:43:29.258Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.348 33.741 1498.0664 04:43:02.04M 2015-10-30T04:43:29.463Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.348 33.741 1498.0681 04:43:02.24M 2015-10-30T04:43:29.663Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.347 33.740 1498.0684 04:43:02.44M 2015-10-30T04:43:29.863Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.347 33.740 1498.0691 04:43:02.63M 2015-10-30T04:43:30.068Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.347 33.740 1498.0687 04:43:02.83M 2015-10-30T04:43:30.273Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.338 33.731 1498.0582 04:43:03.05M 2015-10-30T04:43:30.493Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.337 33.730 1498.0563 04:43:03.25M 2015-10-30T04:43:30.703Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.336 33.729 1498.0555 04:43:03.47M 2015-10-30T04:43:30.883Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.334 33.728 1498.0542 04:43:03.65M 2015-10-30T04:43:31.083Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.323 33.717 1498.0406 04:43:03.85M 2015-10-30T04:43:31.288Z|I-OCEAN7-304-XXXX| 28.05 12.676 39.322 33.716 1498.0399 04:43:04.07M 2015-10-30T04:43:31.493Z|I-OCEAN7-304-XXXX| 28.02 12.676 39.324 33.718 1498.0409 04:43:04.27M 2015-10-30T04:43:31.693Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.326 33.720 1498.0417 04:43:04.47M 2015-10-30T04:43:31.898Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.325 33.720 1498.0408 04:43:04.66M 2015-10-30T04:43:32.098Z|I-OCEAN7-304-XXXX| 28.01 12.676 39.325 33.719 1498.0416 04:43:04.86M 2015-10-30T04:43:32.303Z|I-OCEAN7-304-XXXX| 28.01 12.676 39.324 33.718 1498.0410 04:43:05.08M 2015-10-30T04:43:32.508Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.324 33.718 1498.0389 04:43:05.28M 2015-10-30T04:43:32.708Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.329 33.723 1498.0453 04:43:05.48M 2015-10-30T04:43:32.913Z|I-OCEAN7-304-XXXX| 27.98 12.676 39.330 33.725 1498.0464 04:43:05.68M 2015-10-30T04:43:33.113Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.336 33.730 1498.0527 04:43:05.88M 2015-10-30T04:43:33.338Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.336 33.730 1498.0546 04:43:06.10M 2015-10-30T04:43:33.523Z|I-OCEAN7-304-XXXX| 28.03 12.676 39.337 33.730 1498.0558 04:43:06.30M 2015-10-30T04:43:33.723Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.337 33.730 1498.0543 04:43:06.50M 2015-10-30T04:43:33.928Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.336 33.730 1498.0538 04:43:06.69M 2015-10-30T04:43:34.138Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.335 33.729 1498.0532 04:43:06.89M 2015-10-30T04:43:34.333Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.335 33.728 1498.0522 04:43:07.11M 2015-10-30T04:43:34.538Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.333 33.727 1498.0510 04:43:07.31M 2015-10-30T04:43:34.738Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.332 33.726 1498.0502 04:43:07.51M 2015-10-30T04:43:34.958Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.331 33.725 1498.0487 04:43:07.71M 2015-10-30T04:43:35.143Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.331 33.725 1498.0482 04:43:07.92M 2015-10-30T04:43:35.343Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.331 33.724 1498.0476 04:43:08.13M 2015-10-30T04:43:35.553Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.330 33.724 1498.0472 04:43:08.32M 2015-10-30T04:43:35.753Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.330 33.724 1498.0463 04:43:08.52M 2015-10-30T04:43:35.958Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.330 33.724 1498.0460 04:43:08.72M 2015-10-30T04:43:36.158Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.330 33.723 1498.0457 04:43:08.92M 2015-10-30T04:43:36.363Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.328 33.722 1498.0439 04:43:09.14M 2015-10-30T04:43:36.568Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.327 33.721 1498.0420 04:43:09.34M 2015-10-30T04:43:36.768Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.327 33.721 1498.0411 04:43:09.54M 2015-10-30T04:43:36.973Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.327 33.721 1498.0417 04:43:09.74M 2015-10-30T04:43:37.178Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.328 33.722 1498.0425 04:43:09.94M 2015-10-30T04:43:37.378Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.328 33.722 1498.0436 04:43:10.16M 2015-10-30T04:43:37.583Z|I-OCEAN7-304-XXXX| 27.75 12.677 39.329 33.723 1498.0441 04:43:10.36M 2015-10-30T04:43:37.783Z|I-OCEAN7-304-XXXX| 27.75 12.677 39.330 33.723 1498.0459 04:43:10.55M 2015-10-30T04:43:38.009Z|I-OCEAN7-304-XXXX| 27.67 12.677 39.331 33.724 1498.0461 04:43:10.75M 2015-10-30T04:43:38.193Z|I-OCEAN7-304-XXXX| 27.67 12.678 39.331 33.724 1498.0460 04:43:10.95M 2015-10-30T04:43:38.393Z|I-OCEAN7-304-XXXX| 27.65 12.678 39.330 33.723 1498.0449 04:43:11.17M 2015-10-30T04:43:38.598Z|I-OCEAN7-304-XXXX| 27.70 12.678 39.329 33.721 1498.0449 04:43:11.37M 2015-10-30T04:43:38.803Z|I-OCEAN7-304-XXXX| 27.74 12.678 39.327 33.719 1498.0448 04:43:11.57M 2015-10-30T04:43:39.003Z|I-OCEAN7-304-XXXX| 27.71 12.679 39.326 33.718 1498.0437 04:43:11.77M 2015-10-30T04:43:39.208Z|I-OCEAN7-304-XXXX| 27.71 12.679 39.321 33.714 1498.0388 04:43:11.97M 2015-10-30T04:43:39.423Z|I-OCEAN7-304-XXXX| 27.71 12.678 39.321 33.713 1498.0376 04:43:12.19M 2015-10-30T04:43:39.613Z|I-OCEAN7-304-XXXX| 27.71 12.678 39.320 33.713 1498.0361 04:43:12.40M 2015-10-30T04:43:39.818Z|I-OCEAN7-304-XXXX| 27.72 12.678 39.320 33.713 1498.0356 04:43:12.59M 2015-10-30T04:43:40.018Z|I-OCEAN7-304-XXXX| 27.72 12.678 39.320 33.713 1498.0354 04:43:12.78M 2015-10-30T04:43:40.223Z|I-OCEAN7-304-XXXX| 27.78 12.678 39.320 33.713 1498.0366 04:43:13.00M 2015-10-30T04:43:40.423Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.320 33.713 1498.0366 04:43:13.20M 2015-10-30T04:43:40.628Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.320 33.713 1498.0372 04:43:13.40M 2015-10-30T04:43:40.828Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.319 33.712 1498.0360 04:43:13.60M 2015-10-30T04:43:41.033Z|I-OCEAN7-304-XXXX| 27.85 12.678 39.318 33.712 1498.0347 04:43:13.80M 2015-10-30T04:43:41.238Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.317 33.711 1498.0342 04:43:14.02M 2015-10-30T04:43:41.438Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.316 33.710 1498.0328 04:43:14.22M 2015-10-30T04:43:41.643Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.315 33.709 1498.0313 04:43:14.42M 2015-10-30T04:43:41.848Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.304 33.699 1498.0189 04:43:14.62M 2015-10-30T04:43:42.048Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.292 33.687 1498.0048 04:43:14.81M 2015-10-30T04:43:42.253Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.291 33.686 1498.0039 04:43:15.03M 2015-10-30T04:43:42.453Z|I-OCEAN7-304-XXXX| 28.03 12.677 39.289 33.684 1498.0040 04:43:15.23M 2015-10-30T04:43:42.653Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.288 33.683 1498.0024 04:43:15.43M 2015-10-30T04:43:42.863Z|I-OCEAN7-304-XXXX| 28.03 12.677 39.288 33.683 1498.0022 04:43:15.63M 2015-10-30T04:43:43.063Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.287 33.682 1498.0010 04:43:15.83M 2015-10-30T04:43:43.268Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.286 33.681 1497.9999 04:43:16.05M 2015-10-30T04:43:43.468Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.285 33.680 1497.9974 04:43:16.25M 2015-10-30T04:43:43.677Z|I-OCEAN7-304-XXXX| 28.07 12.677 39.284 33.679 1497.9966 04:43:16.45M 2015-10-30T04:43:43.893Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.283 33.678 1497.9949 04:43:16.65M 2015-10-30T04:43:44.078Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.282 33.678 1497.9945 04:43:16.86M 2015-10-30T04:43:44.283Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.282 33.678 1497.9944 04:43:17.06M 2015-10-30T04:43:44.483Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.282 33.678 1497.9940 04:43:17.26M 2015-10-30T04:43:44.688Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.282 33.678 1497.9943 04:43:17.46M 2015-10-30T04:43:44.888Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.282 33.678 1497.9948 04:43:17.66M 2015-10-30T04:43:45.093Z|I-OCEAN7-304-XXXX| 28.09 12.677 39.282 33.677 1497.9951 04:43:17.86M 2015-10-30T04:43:45.293Z|I-OCEAN7-304-XXXX| 28.09 12.676 39.282 33.678 1497.9945 04:43:18.08M 2015-10-30T04:43:45.498Z|I-OCEAN7-304-XXXX| 28.07 12.676 39.282 33.678 1497.9943 04:43:18.27M 2015-10-30T04:43:45.711Z|I-OCEAN7-304-XXXX| 28.05 12.676 39.282 33.678 1497.9943 04:43:18.47M 2015-10-30T04:43:45.903Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.282 33.677 1497.9945 04:43:18.67M 2015-10-30T04:43:46.108Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.282 33.677 1497.9955 04:43:18.87M 2015-10-30T04:43:46.308Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.293 33.688 1498.0072 04:43:19.09M 2015-10-30T04:43:46.513Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.294 33.688 1498.0081 04:43:19.29M 2015-10-30T04:43:46.718Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.294 33.689 1498.0087 04:43:19.49M 2015-10-30T04:43:46.923Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.294 33.689 1498.0085 04:43:19.69M 2015-10-30T04:43:47.123Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.295 33.689 1498.0084 04:43:19.89M 2015-10-30T04:43:47.323Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.295 33.689 1498.0099 04:43:20.11M 2015-10-30T04:43:47.533Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.296 33.690 1498.0116 04:43:20.30M 2015-10-30T04:43:47.733Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.306 33.700 1498.0222 04:43:20.51M 2015-10-30T04:43:47.938Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.335 33.728 1498.0555 04:43:20.71M 2015-10-30T04:43:48.138Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.335 33.728 1498.0558 04:43:20.90M 2015-10-30T04:43:48.358Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.335 33.728 1498.0563 04:43:21.12M 2015-10-30T04:43:48.543Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.335 33.728 1498.0555 04:43:21.34M 2015-10-30T04:43:48.748Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.335 33.727 1498.0543 04:43:21.52M 2015-10-30T04:43:48.953Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.323 33.716 1498.0406 04:43:21.72M 2015-10-30T04:43:49.153Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.321 33.715 1498.0382 04:43:21.92M 2015-10-30T04:43:49.358Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.319 33.713 1498.0364 04:43:22.14M 2015-10-30T04:43:49.558Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.318 33.711 1498.0345 04:43:22.34M 2015-10-30T04:43:49.763Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.316 33.710 1498.0325 04:43:22.53M 2015-10-30T04:43:49.968Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.309 33.703 1498.0239 04:43:22.73M 2015-10-30T04:43:50.183Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.308 33.703 1498.0217 04:43:22.93M 2015-10-30T04:43:50.368Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.307 33.702 1498.0190 04:43:23.15M 2015-10-30T04:43:50.573Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.306 33.701 1498.0175 04:43:23.35M 2015-10-30T04:43:50.779Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.306 33.701 1498.0168 04:43:23.55M 2015-10-30T04:43:50.983Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.305 33.700 1498.0166 04:43:23.75M 2015-10-30T04:43:51.183Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.304 33.699 1498.0157 04:43:23.95M 2015-10-30T04:43:51.389Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.302 33.697 1498.0132 04:43:24.17M 2015-10-30T04:43:51.589Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.301 33.696 1498.0120 04:43:24.36M 2015-10-30T04:43:51.793Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.300 33.695 1498.0105 04:43:24.56M 2015-10-30T04:43:51.994Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.299 33.694 1498.0095 04:43:24.76M 2015-10-30T04:43:52.199Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.298 33.693 1498.0068 04:43:24.96M 2015-10-30T04:43:52.405Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.296 33.692 1498.0045 04:43:25.18M 2015-10-30T04:43:52.604Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.295 33.691 1498.0028 04:43:25.38M 2015-10-30T04:43:52.824Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.294 33.691 1498.0018 04:43:25.58M 2015-10-30T04:43:53.014Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.293 33.690 1498.0005 04:43:25.79M 2015-10-30T04:43:53.214Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.293 33.689 1498.0001 04:43:26.00M 2015-10-30T04:43:53.419Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.293 33.689 1498.0010 04:43:26.20M 2015-10-30T04:43:53.619Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.293 33.689 1498.0009 04:43:26.39M 2015-10-30T04:43:53.824Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.292 33.688 1498.0006 04:43:26.59M 2015-10-30T04:43:54.029Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.291 33.688 1497.9995 04:43:26.79M 2015-10-30T04:43:54.234Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.291 33.688 1498.0006 04:43:27.01M 2015-10-30T04:43:54.436Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.293 33.689 1498.0017 04:43:27.21M 2015-10-30T04:43:54.639Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.295 33.691 1498.0039 04:43:27.41M 2015-10-30T04:43:54.839Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.297 33.693 1498.0067 04:43:27.61M 2015-10-30T04:43:55.044Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.298 33.694 1498.0082 04:43:27.81M 2015-10-30T04:43:55.244Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.315 33.710 1498.0269 04:43:28.03M 2015-10-30T04:43:55.449Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.317 33.713 1498.0278 04:43:28.22M 2015-10-30T04:43:55.654Z|I-OCEAN7-304-XXXX| 27.94 12.675 39.319 33.715 1498.0315 04:43:28.42M 2015-10-30T04:43:55.854Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.321 33.716 1498.0336 04:43:28.62M 2015-10-30T04:43:56.059Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.322 33.717 1498.0347 04:43:28.82M 2015-10-30T04:43:56.268Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.322 33.717 1498.0349 04:43:29.04M 2015-10-30T04:43:56.464Z|I-OCEAN7-304-XXXX| 27.94 12.675 39.314 33.710 1498.0260 04:43:29.24M 2015-10-30T04:43:56.669Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.313 33.708 1498.0238 04:43:29.44M 2015-10-30T04:43:56.869Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.311 33.706 1498.0232 04:43:29.64M 2015-10-30T04:43:57.074Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.309 33.704 1498.0211 04:43:29.84M 2015-10-30T04:43:57.294Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.306 33.701 1498.0193 04:43:30.06M 2015-10-30T04:43:57.479Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.304 33.699 1498.0186 04:43:30.27M 2015-10-30T04:43:57.679Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.303 33.698 1498.0182 04:43:30.46M 2015-10-30T04:43:57.884Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.302 33.696 1498.0183 04:43:30.65M 2015-10-30T04:43:58.089Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.302 33.696 1498.0194 04:43:30.85M 2015-10-30T04:43:58.294Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.303 33.696 1498.0201 04:43:31.07M 2015-10-30T04:43:58.494Z|I-OCEAN7-304-XXXX| 27.97 12.677 39.303 33.698 1498.0179 04:43:31.27M 2015-10-30T04:43:58.694Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.305 33.699 1498.0190 04:43:31.47M 2015-10-30T04:43:58.906Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.306 33.701 1498.0198 04:43:31.67M 2015-10-30T04:43:59.106Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.325 33.719 1498.0414 04:43:31.87M 2015-10-30T04:43:59.306Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.327 33.722 1498.0438 04:43:32.09M 2015-10-30T04:43:59.509Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.330 33.725 1498.0463 04:43:32.28M 2015-10-30T04:43:59.709Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.335 33.728 1498.0514 04:43:32.48M 2015-10-30T04:43:59.919Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.335 33.729 1498.0519 04:43:32.68M