2015-10-30T04:42:00.129Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.325 33.719 1498.0383 04:41:32.89M 2015-10-30T04:42:00.329Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.325 33.720 1498.0380 04:41:33.11M 2015-10-30T04:42:00.534Z|I-OCEAN7-304-XXXX| 27.79 12.676 39.325 33.720 1498.0374 04:41:33.30M 2015-10-30T04:42:00.739Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.334 33.728 1498.0475 04:41:33.51M 2015-10-30T04:42:00.939Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.334 33.728 1498.0491 04:41:33.70M 2015-10-30T04:42:01.159Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.334 33.729 1498.0491 04:41:33.90M 2015-10-30T04:42:01.349Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.334 33.728 1498.0481 04:41:34.14M 2015-10-30T04:42:01.549Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.332 33.726 1498.0450 04:41:34.32M 2015-10-30T04:42:01.754Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.331 33.725 1498.0453 04:41:34.52M 2015-10-30T04:42:01.954Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.323 33.718 1498.0369 04:41:34.72M 2015-10-30T04:42:02.159Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.324 33.718 1498.0377 04:41:34.92M 2015-10-30T04:42:02.359Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.337 33.731 1498.0524 04:41:35.14M 2015-10-30T04:42:02.564Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.333 33.727 1498.0480 04:41:35.33M 2015-10-30T04:42:02.764Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.332 33.726 1498.0464 04:41:35.53M 2015-10-30T04:42:02.969Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.331 33.726 1498.0459 04:41:35.73M 2015-10-30T04:42:03.174Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.331 33.724 1498.0459 04:41:35.93M 2015-10-30T04:42:03.374Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.330 33.723 1498.0453 04:41:36.15M 2015-10-30T04:42:03.579Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.328 33.722 1498.0431 04:41:36.35M 2015-10-30T04:42:03.784Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.330 33.724 1498.0453 04:41:36.55M 2015-10-30T04:42:03.984Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.339 33.732 1498.0552 04:41:36.75M 2015-10-30T04:42:04.190Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.339 33.733 1498.0554 04:41:36.95M 2015-10-30T04:42:04.394Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.339 33.733 1498.0553 04:41:37.17M 2015-10-30T04:42:04.594Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.341 33.735 1498.0581 04:41:37.36M 2015-10-30T04:42:04.799Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.334 33.727 1498.0488 04:41:37.56M 2015-10-30T04:42:04.999Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.333 33.727 1498.0476 04:41:37.76M 2015-10-30T04:42:05.204Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.331 33.725 1498.0468 04:41:37.96M 2015-10-30T04:42:05.404Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.331 33.724 1498.0469 04:41:38.18M 2015-10-30T04:42:05.625Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.328 33.722 1498.0447 04:41:38.38M 2015-10-30T04:42:05.814Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.328 33.721 1498.0453 04:41:38.59M 2015-10-30T04:42:06.014Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.328 33.721 1498.0458 04:41:38.78M 2015-10-30T04:42:06.219Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.329 33.722 1498.0461 04:41:39.98M 2015-10-30T04:42:06.425Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.327 33.721 1498.0443 04:41:39.19M 2015-10-30T04:42:06.625Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.328 33.721 1498.0457 04:41:39.39M 2015-10-30T04:42:06.829Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.328 33.721 1498.0471 04:41:39.59M 2015-10-30T04:42:07.029Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.329 33.721 1498.0487 04:41:39.79M 2015-10-30T04:42:07.234Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.325 33.717 1498.0447 04:41:40.01M 2015-10-30T04:42:07.439Z|I-OCEAN7-304-XXXX| 27.94 12.679 39.329 33.721 1498.0510 04:41:40.21M 2015-10-30T04:42:07.639Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.330 33.722 1498.0529 04:41:40.41M 2015-10-30T04:42:07.844Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.331 33.723 1498.0553 04:41:40.61M 2015-10-30T04:42:08.044Z|I-OCEAN7-304-XXXX| 28.00 12.679 39.333 33.724 1498.0568 04:41:40.81M 2015-10-30T04:42:08.249Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.334 33.725 1498.0580 04:41:41.03M 2015-10-30T04:42:08.463Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.333 33.725 1498.0574 04:41:41.23M 2015-10-30T04:42:08.654Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.333 33.725 1498.0576 04:41:41.42M 2015-10-30T04:42:08.854Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.334 33.725 1498.0583 04:41:41.62M 2015-10-30T04:42:09.059Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.329 33.720 1498.0527 04:41:41.82M 2015-10-30T04:42:09.265Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.329 33.720 1498.0525 04:41:42.04M 2015-10-30T04:42:09.471Z|I-OCEAN7-304-XXXX| 27.98 12.679 39.329 33.720 1498.0530 04:41:42.24M 2015-10-30T04:42:09.669Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.329 33.720 1498.0530 04:41:42.44M 2015-10-30T04:42:09.874Z|I-OCEAN7-304-XXXX| 27.99 12.679 39.329 33.720 1498.0525 04:41:42.64M 2015-10-30T04:42:10.089Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.329 33.720 1498.0522 04:41:42.84M 2015-10-30T04:42:10.279Z|I-OCEAN7-304-XXXX| 27.96 12.679 39.329 33.721 1498.0520 04:41:43.07M 2015-10-30T04:42:10.484Z|I-OCEAN7-304-XXXX| 27.95 12.679 39.328 33.720 1498.0507 04:41:43.25M 2015-10-30T04:42:10.689Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.329 33.721 1498.0503 04:41:43.45M 2015-10-30T04:42:10.889Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.338 33.729 1498.0604 04:41:43.65M 2015-10-30T04:42:11.089Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.338 33.730 1498.0594 04:41:43.85M 2015-10-30T04:42:11.294Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.339 33.731 1498.0601 04:41:44.07M 2015-10-30T04:42:11.499Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.338 33.730 1498.0579 04:41:44.27M 2015-10-30T04:42:11.706Z|I-OCEAN7-304-XXXX| 27.89 12.677 39.337 33.730 1498.0558 04:41:44.47M 2015-10-30T04:42:11.906Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.328 33.721 1498.0442 04:41:44.67M 2015-10-30T04:42:12.106Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.327 33.720 1498.0427 04:41:44.87M 2015-10-30T04:42:12.309Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.326 33.719 1498.0417 04:41:45.09M 2015-10-30T04:42:12.514Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.325 33.719 1498.0409 04:41:45.28M 2015-10-30T04:42:12.715Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.325 33.719 1498.0410 04:41:45.48M 2015-10-30T04:42:12.919Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.325 33.719 1498.0399 04:41:45.68M 2015-10-30T04:42:13.124Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.325 33.719 1498.0391 04:41:45.88M 2015-10-30T04:42:13.324Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.324 33.719 1498.0380 04:41:46.10M 2015-10-30T04:42:13.529Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.324 33.719 1498.0372 04:41:46.30M 2015-10-30T04:42:13.729Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.333 33.727 1498.0466 04:41:46.50M 2015-10-30T04:42:13.934Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.334 33.728 1498.0477 04:41:46.70M 2015-10-30T04:42:14.134Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.334 33.728 1498.0482 04:41:46.90M 2015-10-30T04:42:14.341Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.333 33.728 1498.0465 04:41:47.11M 2015-10-30T04:42:14.559Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.333 33.728 1498.0464 04:41:47.31M 2015-10-30T04:42:14.744Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.334 33.728 1498.0474 04:41:47.53M 2015-10-30T04:42:14.949Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.334 33.729 1498.0476 04:41:47.71M 2015-10-30T04:42:15.149Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.335 33.729 1498.0479 04:41:47.91M 2015-10-30T04:42:15.354Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.338 33.733 1498.0521 04:41:48.13M 2015-10-30T04:42:15.559Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.338 33.732 1498.0531 04:41:48.33M 2015-10-30T04:42:15.759Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.337 33.731 1498.0515 04:41:48.53M 2015-10-30T04:42:15.964Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.336 33.730 1498.0509 04:41:48.73M 2015-10-30T04:42:16.169Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.334 33.728 1498.0492 04:41:48.93M 2015-10-30T04:42:16.369Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.335 33.728 1498.0494 04:41:49.15M 2015-10-30T04:42:16.574Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.331 33.725 1498.0458 04:41:49.35M 2015-10-30T04:42:16.780Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.329 33.723 1498.0446 04:41:49.54M 2015-10-30T04:42:16.979Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.329 33.723 1498.0437 04:41:49.74M 2015-10-30T04:42:17.185Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.329 33.723 1498.0443 04:41:49.94M 2015-10-30T04:42:17.385Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.329 33.722 1498.0443 04:41:50.16M 2015-10-30T04:42:17.590Z|I-OCEAN7-304-XXXX| 27.78 12.677 39.332 33.725 1498.0483 04:41:50.36M 2015-10-30T04:42:17.790Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.331 33.724 1498.0482 04:41:50.56M 2015-10-30T04:42:17.995Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.331 33.723 1498.0483 04:41:50.76M 2015-10-30T04:42:18.195Z|I-OCEAN7-304-XXXX| 27.76 12.678 39.331 33.723 1498.0477 04:41:50.96M 2015-10-30T04:42:18.400Z|I-OCEAN7-304-XXXX| 27.76 12.678 39.331 33.723 1498.0476 04:41:51.17M 2015-10-30T04:42:18.605Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.330 33.723 1498.0472 04:41:51.37M 2015-10-30T04:42:18.805Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.331 33.724 1498.0477 04:41:51.57M 2015-10-30T04:42:19.025Z|I-OCEAN7-304-XXXX| 27.78 12.677 39.332 33.725 1498.0482 04:41:51.77M 2015-10-30T04:42:19.215Z|I-OCEAN7-304-XXXX| 27.75 12.677 39.332 33.725 1498.0475 04:41:52.01M 2015-10-30T04:42:19.415Z|I-OCEAN7-304-XXXX| 27.75 12.677 39.332 33.725 1498.0483 04:41:52.19M 2015-10-30T04:42:19.620Z|I-OCEAN7-304-XXXX| 27.77 12.678 39.333 33.726 1498.0504 04:41:52.39M 2015-10-30T04:42:19.820Z|I-OCEAN7-304-XXXX| 27.76 12.678 39.334 33.727 1498.0514 04:41:52.59M 2015-10-30T04:42:20.025Z|I-OCEAN7-304-XXXX| 27.76 12.678 39.335 33.728 1498.0527 04:41:52.79M 2015-10-30T04:42:20.230Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.335 33.728 1498.0527 04:41:53.01M 2015-10-30T04:42:20.430Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.335 33.728 1498.0511 04:41:53.21M 2015-10-30T04:42:20.630Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.333 33.727 1498.0492 04:41:53.40M 2015-10-30T04:42:20.840Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.333 33.727 1498.0490 04:41:53.60M 2015-10-30T04:42:21.040Z|I-OCEAN7-304-XXXX| 27.90 12.676 39.332 33.725 1498.0482 04:41:53.80M 2015-10-30T04:42:21.245Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.332 33.725 1498.0486 04:41:54.02M 2015-10-30T04:42:21.445Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.331 33.724 1498.0477 04:41:54.22M 2015-10-30T04:42:21.650Z|I-OCEAN7-304-XXXX| 27.89 12.677 39.329 33.723 1498.0463 04:41:54.42M 2015-10-30T04:42:21.850Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.328 33.722 1498.0447 04:41:54.62M 2015-10-30T04:42:22.055Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.327 33.721 1498.0438 04:41:54.82M 2015-10-30T04:42:22.255Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.326 33.719 1498.0422 04:41:55.03M 2015-10-30T04:42:22.460Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.324 33.718 1498.0404 04:41:55.23M 2015-10-30T04:42:22.665Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.323 33.719 1498.0344 04:41:55.43M 2015-10-30T04:42:22.870Z|I-OCEAN7-304-XXXX| 27.95 12.674 39.325 33.721 1498.0372 04:41:55.63M 2015-10-30T04:42:23.070Z|I-OCEAN7-304-XXXX| 27.98 12.674 39.326 33.722 1498.0374 04:41:55.83M 2015-10-30T04:42:23.275Z|I-OCEAN7-304-XXXX| 27.98 12.674 39.334 33.730 1498.0468 04:41:56.05M 2015-10-30T04:42:23.495Z|I-OCEAN7-304-XXXX| 27.99 12.674 39.334 33.730 1498.0469 04:41:56.25M 2015-10-30T04:42:23.680Z|I-OCEAN7-304-XXXX| 28.00 12.674 39.335 33.730 1498.0475 04:41:56.46M 2015-10-30T04:42:23.880Z|I-OCEAN7-304-XXXX| 28.02 12.674 39.335 33.731 1498.0486 04:41:56.65M 2015-10-30T04:42:24.085Z|I-OCEAN7-304-XXXX| 28.02 12.674 39.336 33.732 1498.0499 04:41:56.84M 2015-10-30T04:42:24.290Z|I-OCEAN7-304-XXXX| 28.02 12.675 39.337 33.732 1498.0524 04:41:57.06M 2015-10-30T04:42:24.490Z|I-OCEAN7-304-XXXX| 28.00 12.675 39.339 33.733 1498.0546 04:41:57.26M 2015-10-30T04:42:24.695Z|I-OCEAN7-304-XXXX| 28.00 12.675 39.337 33.732 1498.0540 04:41:57.46M 2015-10-30T04:42:24.895Z|I-OCEAN7-304-XXXX| 28.01 12.676 39.337 33.731 1498.0543 04:41:57.66M 2015-10-30T04:42:25.100Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.337 33.731 1498.0546 04:41:57.86M 2015-10-30T04:42:25.306Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.337 33.730 1498.0554 04:41:58.08M 2015-10-30T04:42:25.506Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.337 33.730 1498.0568 04:41:58.28M 2015-10-30T04:42:25.710Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.337 33.730 1498.0574 04:41:58.48M 2015-10-30T04:42:25.915Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.334 33.727 1498.0547 04:41:58.68M 2015-10-30T04:42:26.115Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.333 33.726 1498.0544 04:41:58.88M 2015-10-30T04:42:26.320Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.333 33.726 1498.0531 04:41:59.09M 2015-10-30T04:42:26.520Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.333 33.726 1498.0530 04:41:59.29M 2015-10-30T04:42:26.725Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.333 33.727 1498.0524 04:41:59.49M 2015-10-30T04:42:26.925Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.334 33.727 1498.0524 04:41:59.69M 2015-10-30T04:42:27.130Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.333 33.727 1498.0513 04:41:59.89M 2015-10-30T04:42:27.330Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.328 33.722 1498.0443 04:42:00.11M 2015-10-30T04:42:27.535Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.328 33.722 1498.0436 04:42:00.31M 2015-10-30T04:42:27.740Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.328 33.722 1498.0436 04:42:00.51M 2015-10-30T04:42:27.960Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.327 33.721 1498.0426 04:42:00.71M 2015-10-30T04:42:28.145Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.326 33.720 1498.0409 04:42:00.92M 2015-10-30T04:42:28.350Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.331 33.725 1498.0465 04:42:01.12M 2015-10-30T04:42:28.550Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.332 33.726 1498.0475 04:42:01.32M 2015-10-30T04:42:28.755Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.333 33.726 1498.0492 04:42:01.52M 2015-10-30T04:42:28.955Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.336 33.729 1498.0518 04:42:01.72M 2015-10-30T04:42:29.165Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.337 33.730 1498.0530 04:42:01.92M 2015-10-30T04:42:29.360Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.338 33.733 1498.0527 04:42:02.14M 2015-10-30T04:42:29.570Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.340 33.734 1498.0543 04:42:02.34M 2015-10-30T04:42:29.770Z|I-OCEAN7-304-XXXX| 27.79 12.675 39.339 33.733 1498.0521 04:42:02.54M 2015-10-30T04:42:29.970Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.327 33.722 1498.0388 04:42:02.74M 2015-10-30T04:42:30.175Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.327 33.722 1498.0388 04:42:02.93M 2015-10-30T04:42:30.380Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.327 33.722 1498.0375 04:42:03.16M 2015-10-30T04:42:30.580Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.326 33.721 1498.0360 04:42:03.35M 2015-10-30T04:42:30.786Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.325 33.721 1498.0334 04:42:03.55M 2015-10-30T04:42:30.990Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.327 33.723 1498.0354 04:42:03.75M 2015-10-30T04:42:31.190Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.327 33.723 1498.0361 04:42:03.95M 2015-10-30T04:42:31.395Z|I-OCEAN7-304-XXXX| 27.75 12.675 39.328 33.723 1498.0374 04:42:04.17M 2015-10-30T04:42:31.600Z|I-OCEAN7-304-XXXX| 27.75 12.675 39.328 33.724 1498.0377 04:42:04.37M 2015-10-30T04:42:31.800Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.328 33.724 1498.0371 04:42:04.57M 2015-10-30T04:42:32.005Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.336 33.731 1498.0458 04:42:04.77M 2015-10-30T04:42:32.205Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.336 33.731 1498.0470 04:42:04.97M 2015-10-30T04:42:32.425Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.337 33.732 1498.0480 04:42:05.18M 2015-10-30T04:42:32.610Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.337 33.732 1498.0482 04:42:05.40M 2015-10-30T04:42:32.815Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.342 33.737 1498.0540 04:42:05.58M 2015-10-30T04:42:33.020Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.342 33.737 1498.0542 04:42:05.78M 2015-10-30T04:42:33.220Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.343 33.738 1498.0546 04:42:06.00M 2015-10-30T04:42:33.425Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.343 33.738 1498.0553 04:42:06.20M 2015-10-30T04:42:33.630Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.344 33.738 1498.0573 04:42:06.40M 2015-10-30T04:42:33.830Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.344 33.738 1498.0587 04:42:06.60M 2015-10-30T04:42:34.030Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.337 33.731 1498.0526 04:42:06.80M 2015-10-30T04:42:34.235Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.337 33.730 1498.0525 04:42:07.01M 2015-10-30T04:42:34.440Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.336 33.729 1498.0514 04:42:07.21M 2015-10-30T04:42:34.640Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.334 33.727 1498.0515 04:42:07.41M 2015-10-30T04:42:34.845Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.332 33.725 1498.0500 04:42:07.61M 2015-10-30T04:42:35.050Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.330 33.723 1498.0485 04:42:07.81M 2015-10-30T04:42:35.250Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.329 33.722 1498.0479 04:42:08.03M 2015-10-30T04:42:35.450Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.328 33.721 1498.0455 04:42:08.23M 2015-10-30T04:42:35.655Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.327 33.720 1498.0457 04:42:08.43M 2015-10-30T04:42:35.860Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.332 33.725 1498.0516 04:42:08.63M 2015-10-30T04:42:36.065Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.333 33.726 1498.0527 04:42:08.83M 2015-10-30T04:42:36.265Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.333 33.725 1498.0519 04:42:09.05M 2015-10-30T04:42:36.465Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.331 33.724 1498.0510 04:42:09.24M 2015-10-30T04:42:36.675Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.331 33.723 1498.0493 04:42:09.44M 2015-10-30T04:42:36.890Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.330 33.722 1498.0480 04:42:09.64M 2015-10-30T04:42:37.075Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.328 33.721 1498.0465 04:42:09.86M 2015-10-30T04:42:37.280Z|I-OCEAN7-304-XXXX| 27.80 12.678 39.328 33.721 1498.0447 04:42:10.06M 2015-10-30T04:42:37.485Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.327 33.720 1498.0438 04:42:10.26M 2015-10-30T04:42:37.685Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.327 33.720 1498.0431 04:42:10.46M 2015-10-30T04:42:37.890Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.328 33.721 1498.0443 04:42:10.66M 2015-10-30T04:42:38.095Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.329 33.722 1498.0447 04:42:10.85M 2015-10-30T04:42:38.295Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.329 33.723 1498.0447 04:42:11.08M 2015-10-30T04:42:38.500Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.330 33.723 1498.0468 04:42:11.27M 2015-10-30T04:42:38.706Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.331 33.724 1498.0472 04:42:11.47M 2015-10-30T04:42:38.906Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.331 33.725 1498.0475 04:42:11.67M 2015-10-30T04:42:39.110Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.332 33.725 1498.0471 04:42:11.87M 2015-10-30T04:42:39.310Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.332 33.725 1498.0470 04:42:12.09M 2015-10-30T04:42:39.516Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.332 33.725 1498.0471 04:42:12.29M 2015-10-30T04:42:39.720Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.334 33.727 1498.0493 04:42:12.49M 2015-10-30T04:42:39.920Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.328 33.722 1498.0436 04:42:12.69M 2015-10-30T04:42:40.120Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.328 33.722 1498.0433 04:42:12.89M 2015-10-30T04:42:40.330Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.328 33.722 1498.0431 04:42:13.10M 2015-10-30T04:42:40.530Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.328 33.720 1498.0493 04:42:13.31M 2015-10-30T04:42:40.735Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.328 33.720 1498.0494 04:42:13.50M 2015-10-30T04:42:40.935Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.320 33.713 1498.0410 04:42:13.70M 2015-10-30T04:42:41.140Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.319 33.712 1498.0396 04:42:13.90M 2015-10-30T04:42:41.360Z|I-OCEAN7-304-XXXX| 28.03 12.678 39.318 33.711 1498.0393 04:42:14.12M 2015-10-30T04:42:41.546Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.320 33.712 1498.0422 04:42:14.34M 2015-10-30T04:42:41.745Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.321 33.713 1498.0439 04:42:14.52M 2015-10-30T04:42:41.950Z|I-OCEAN7-304-XXXX| 28.07 12.679 39.322 33.714 1498.0453 04:42:14.71M 2015-10-30T04:42:42.156Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.323 33.716 1498.0464 04:42:14.91M 2015-10-30T04:42:42.375Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.324 33.716 1498.0472 04:42:15.13M 2015-10-30T04:42:42.561Z|I-OCEAN7-304-XXXX| 28.10 12.678 39.325 33.717 1498.0479 04:42:15.33M 2015-10-30T04:42:42.761Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.325 33.718 1498.0474 04:42:15.53M 2015-10-30T04:42:42.966Z|I-OCEAN7-304-XXXX| 28.07 12.678 39.327 33.719 1498.0477 04:42:15.73M 2015-10-30T04:42:43.174Z|I-OCEAN7-304-XXXX| 28.08 12.677 39.327 33.720 1498.0470 04:42:15.93M 2015-10-30T04:42:43.371Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.322 33.715 1498.0405 04:42:16.15M 2015-10-30T04:42:43.576Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.321 33.715 1498.0388 04:42:16.35M 2015-10-30T04:42:43.781Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.321 33.715 1498.0386 04:42:16.55M 2015-10-30T04:42:43.986Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.321 33.715 1498.0386 04:42:16.75M 2015-10-30T04:42:44.186Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.322 33.715 1498.0391 04:42:16.95M 2015-10-30T04:42:44.386Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.322 33.716 1498.0386 04:42:17.16M 2015-10-30T04:42:44.591Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.323 33.717 1498.0396 04:42:17.36M 2015-10-30T04:42:44.796Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.326 33.720 1498.0433 04:42:17.56M 2015-10-30T04:42:44.996Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.331 33.724 1498.0486 04:42:17.76M 2015-10-30T04:42:45.201Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.332 33.725 1498.0487 04:42:17.96M 2015-10-30T04:42:45.406Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.329 33.723 1498.0449 04:42:18.18M 2015-10-30T04:42:45.611Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.329 33.723 1498.0437 04:42:18.38M 2015-10-30T04:42:45.826Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.329 33.723 1498.0431 04:42:18.58M 2015-10-30T04:42:46.016Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.328 33.722 1498.0430 04:42:18.79M 2015-10-30T04:42:46.216Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.322 33.716 1498.0355 04:42:19.98M 2015-10-30T04:42:46.421Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.322 33.716 1498.0344 04:42:19.19M 2015-10-30T04:42:46.621Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.331 33.725 1498.0458 04:42:19.40M 2015-10-30T04:42:46.826Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.332 33.726 1498.0463 04:42:19.59M 2015-10-30T04:42:47.031Z|I-OCEAN7-304-XXXX| 27.78 12.677 39.331 33.724 1498.0455 04:42:19.79M 2015-10-30T04:42:47.231Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.329 33.723 1498.0452 04:42:20.01M 2015-10-30T04:42:47.431Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.328 33.721 1498.0432 04:42:20.21M 2015-10-30T04:42:47.636Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.326 33.720 1498.0413 04:42:20.41M 2015-10-30T04:42:47.841Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.324 33.718 1498.0386 04:42:20.61M 2015-10-30T04:42:48.046Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.322 33.716 1498.0356 04:42:20.80M 2015-10-30T04:42:48.246Z|I-OCEAN7-304-XXXX| 27.76 12.677 39.323 33.716 1498.0365 04:42:21.02M 2015-10-30T04:42:48.451Z|I-OCEAN7-304-XXXX| 27.76 12.677 39.323 33.717 1498.0363 04:42:21.22M 2015-10-30T04:42:48.651Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.319 33.713 1498.0323 04:42:21.42M 2015-10-30T04:42:48.856Z|I-OCEAN7-304-XXXX| 27.79 12.677 39.319 33.713 1498.0327 04:42:21.62M 2015-10-30T04:42:49.056Z|I-OCEAN7-304-XXXX| 27.72 12.677 39.319 33.713 1498.0319 04:42:21.82M 2015-10-30T04:42:49.261Z|I-OCEAN7-304-XXXX| 27.72 12.677 39.319 33.713 1498.0322 04:42:22.04M 2015-10-30T04:42:49.466Z|I-OCEAN7-304-XXXX| 27.73 12.677 39.319 33.712 1498.0320 04:42:22.24M 2015-10-30T04:42:49.666Z|I-OCEAN7-304-XXXX| 27.76 12.677 39.318 33.712 1498.0314 04:42:22.44M 2015-10-30T04:42:49.871Z|I-OCEAN7-304-XXXX| 27.75 12.676 39.318 33.712 1498.0300 04:42:22.64M 2015-10-30T04:42:50.071Z|I-OCEAN7-304-XXXX| 27.79 12.676 39.318 33.712 1498.0299 04:42:22.84M 2015-10-30T04:42:50.291Z|I-OCEAN7-304-XXXX| 27.79 12.679 39.319 33.711 1498.0376 04:42:23.05M 2015-10-30T04:42:50.476Z|I-OCEAN7-304-XXXX| 27.75 12.679 39.320 33.712 1498.0385 04:42:23.27M 2015-10-30T04:42:50.681Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.325 33.717 1498.0438 04:42:23.45M 2015-10-30T04:42:50.886Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.326 33.717 1498.0448 04:42:23.65M 2015-10-30T04:42:51.091Z|I-OCEAN7-304-XXXX| 27.77 12.679 39.326 33.717 1498.0454 04:42:23.85M 2015-10-30T04:42:51.291Z|I-OCEAN7-304-XXXX| 27.81 12.679 39.325 33.717 1498.0465 04:42:24.07M 2015-10-30T04:42:51.496Z|I-OCEAN7-304-XXXX| 27.81 12.680 39.324 33.716 1498.0461 04:42:24.27M 2015-10-30T04:42:51.696Z|I-OCEAN7-304-XXXX| 27.85 12.680 39.324 33.715 1498.0471 04:42:24.47M 2015-10-30T04:42:51.901Z|I-OCEAN7-304-XXXX| 27.82 12.680 39.323 33.715 1498.0453 04:42:24.66M 2015-10-30T04:42:52.101Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.325 33.716 1498.0463 04:42:24.87M 2015-10-30T04:42:52.306Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.325 33.717 1498.0461 04:42:25.08M 2015-10-30T04:42:52.511Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.325 33.717 1498.0457 04:42:25.28M 2015-10-30T04:42:52.711Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.325 33.717 1498.0454 04:42:25.48M 2015-10-30T04:42:52.916Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.326 33.718 1498.0449 04:42:25.68M 2015-10-30T04:42:53.121Z|I-OCEAN7-304-XXXX| 27.88 12.678 39.311 33.704 1498.0286 04:42:25.88M 2015-10-30T04:42:53.321Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.312 33.705 1498.0287 04:42:26.10M 2015-10-30T04:42:53.526Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.312 33.706 1498.0271 04:42:26.30M 2015-10-30T04:42:53.731Z|I-OCEAN7-304-XXXX| 27.89 12.677 39.311 33.705 1498.0266 04:42:26.50M 2015-10-30T04:42:53.931Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.317 33.711 1498.0325 04:42:26.70M 2015-10-30T04:42:54.136Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.317 33.711 1498.0325 04:42:26.89M 2015-10-30T04:42:54.336Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.318 33.713 1498.0327 04:42:27.11M 2015-10-30T04:42:54.541Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.319 33.714 1498.0338 04:42:27.31M 2015-10-30T04:42:54.761Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.320 33.714 1498.0336 04:42:27.51M 2015-10-30T04:42:54.946Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.320 33.715 1498.0337 04:42:27.73M 2015-10-30T04:42:55.146Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.321 33.716 1498.0348 04:42:27.91M 2015-10-30T04:42:55.351Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.316 33.711 1498.0294 04:42:28.13M 2015-10-30T04:42:55.556Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.315 33.710 1498.0283 04:42:28.33M 2015-10-30T04:42:55.756Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.314 33.709 1498.0281 04:42:28.53M 2015-10-30T04:42:55.961Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.312 33.707 1498.0261 04:42:28.72M 2015-10-30T04:42:56.166Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.310 33.705 1498.0234 04:42:28.92M 2015-10-30T04:42:56.366Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.309 33.704 1498.0238 04:42:29.14M 2015-10-30T04:42:56.571Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.314 33.708 1498.0299 04:42:29.34M 2015-10-30T04:42:56.771Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.315 33.709 1498.0310 04:42:29.54M 2015-10-30T04:42:56.976Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.316 33.710 1498.0321 04:42:29.74M 2015-10-30T04:42:57.176Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.316 33.710 1498.0323 04:42:29.94M 2015-10-30T04:42:57.381Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.316 33.710 1498.0322 04:42:30.16M 2015-10-30T04:42:57.586Z|I-OCEAN7-304-XXXX| 27.87 12.677 39.316 33.710 1498.0319 04:42:30.36M 2015-10-30T04:42:57.791Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.316 33.709 1498.0320 04:42:30.56M 2015-10-30T04:42:57.991Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.316 33.709 1498.0333 04:42:30.76M 2015-10-30T04:42:58.196Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.315 33.709 1498.0328 04:42:30.96M 2015-10-30T04:42:58.408Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.315 33.708 1498.0330 04:42:31.17M 2015-10-30T04:42:58.601Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.315 33.709 1498.0327 04:42:31.37M 2015-10-30T04:42:58.801Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.313 33.707 1498.0300 04:42:31.57M 2015-10-30T04:42:59.006Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.316 33.709 1498.0326 04:42:31.77M 2015-10-30T04:42:59.226Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.317 33.711 1498.0341 04:42:31.97M 2015-10-30T04:42:59.411Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.319 33.713 1498.0349 04:42:32.20M 2015-10-30T04:42:59.616Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.321 33.715 1498.0364 04:42:32.39M 2015-10-30T04:42:59.816Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.324 33.718 1498.0400 04:42:32.59M