2015-10-30T04:41:00.031Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.296 33.693 1498.0044 04:40:32.79M 2015-10-30T04:41:00.236Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.297 33.693 1498.0051 04:40:33.01M 2015-10-30T04:41:00.486Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.297 33.693 1498.0050 04:40:33.21M 2015-10-30T04:41:00.641Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.303 33.699 1498.0106 04:40:33.45M 2015-10-30T04:41:00.841Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.311 33.707 1498.0195 04:40:33.61M 2015-10-30T04:41:01.046Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.311 33.707 1498.0194 04:40:33.80M 2015-10-30T04:41:01.251Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.310 33.706 1498.0189 04:40:34.02M 2015-10-30T04:41:01.451Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.309 33.705 1498.0184 04:40:34.22M 2015-10-30T04:41:01.656Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.308 33.704 1498.0184 04:40:34.42M 2015-10-30T04:41:01.856Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.307 33.702 1498.0173 04:40:34.62M 2015-10-30T04:41:02.061Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.305 33.701 1498.0153 04:40:34.82M 2015-10-30T04:41:02.266Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.303 33.699 1498.0138 04:40:35.04M 2015-10-30T04:41:02.466Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.302 33.698 1498.0120 04:40:35.24M 2015-10-30T04:41:02.666Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.302 33.698 1498.0126 04:40:35.44M 2015-10-30T04:41:02.871Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.302 33.698 1498.0126 04:40:35.63M 2015-10-30T04:41:03.096Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.302 33.698 1498.0123 04:40:35.83M 2015-10-30T04:41:03.282Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.302 33.698 1498.0125 04:40:36.07M 2015-10-30T04:41:03.482Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.295 33.691 1498.0057 04:40:36.25M 2015-10-30T04:41:03.682Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.296 33.691 1498.0068 04:40:36.45M 2015-10-30T04:41:03.886Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.295 33.691 1498.0070 04:40:36.65M 2015-10-30T04:41:04.091Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.295 33.690 1498.0077 04:40:36.85M 2015-10-30T04:41:04.296Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.294 33.689 1498.0076 04:40:37.07M 2015-10-30T04:41:04.496Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.294 33.689 1498.0062 04:40:37.27M 2015-10-30T04:41:04.701Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.322 33.715 1498.0378 04:40:37.47M 2015-10-30T04:41:04.901Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.322 33.716 1498.0382 04:40:37.66M 2015-10-30T04:41:05.106Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.323 33.717 1498.0396 04:40:37.86M 2015-10-30T04:41:05.312Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.324 33.718 1498.0409 04:40:38.08M 2015-10-30T04:41:05.511Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.326 33.719 1498.0417 04:40:38.28M 2015-10-30T04:41:05.716Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.326 33.720 1498.0425 04:40:38.48M 2015-10-30T04:41:05.916Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.327 33.721 1498.0432 04:40:38.68M 2015-10-30T04:41:06.121Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.328 33.721 1498.0438 04:40:38.88M 2015-10-30T04:41:06.326Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.325 33.719 1498.0409 04:40:39.10M 2015-10-30T04:41:06.531Z|I-OCEAN7-304-XXXX| 27.90 12.676 39.323 33.717 1498.0381 04:40:39.30M 2015-10-30T04:41:06.732Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.323 33.717 1498.0380 04:40:39.50M 2015-10-30T04:41:06.931Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.296 33.692 1498.0071 04:40:39.70M 2015-10-30T04:41:07.136Z|I-OCEAN7-304-XXXX| 27.88 12.676 39.297 33.692 1498.0067 04:40:39.89M 2015-10-30T04:41:07.336Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.297 33.693 1498.0060 04:40:40.11M 2015-10-30T04:41:07.557Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.298 33.694 1498.0068 04:40:40.31M 2015-10-30T04:41:07.747Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.300 33.696 1498.0079 04:40:40.53M 2015-10-30T04:41:07.947Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.301 33.698 1498.0079 04:40:40.71M 2015-10-30T04:41:08.152Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.303 33.699 1498.0103 04:40:40.91M 2015-10-30T04:41:08.356Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.304 33.700 1498.0120 04:40:41.13M 2015-10-30T04:41:08.556Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.305 33.701 1498.0137 04:40:41.33M 2015-10-30T04:41:08.762Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.302 33.698 1498.0115 04:40:41.52M 2015-10-30T04:41:08.966Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.285 33.682 1497.9922 04:40:41.73M 2015-10-30T04:41:09.166Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.285 33.681 1497.9919 04:40:41.92M 2015-10-30T04:41:09.372Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.285 33.681 1497.9921 04:40:42.14M 2015-10-30T04:41:09.572Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.296 33.692 1498.0042 04:40:42.34M 2015-10-30T04:41:09.777Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.297 33.693 1498.0068 04:40:42.54M 2015-10-30T04:41:09.982Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.300 33.695 1498.0099 04:40:42.74M 2015-10-30T04:41:10.187Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.303 33.698 1498.0126 04:40:42.94M 2015-10-30T04:41:10.387Z|I-OCEAN7-304-XXXX| 27.82 12.677 39.309 33.704 1498.0222 04:40:43.16M 2015-10-30T04:41:10.632Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.310 33.704 1498.0233 04:40:43.36M 2015-10-30T04:41:10.792Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.310 33.703 1498.0248 04:40:43.60M 2015-10-30T04:41:10.997Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.310 33.704 1498.0262 04:40:43.75M 2015-10-30T04:41:11.197Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.311 33.704 1498.0264 04:40:43.95M 2015-10-30T04:41:11.402Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.305 33.699 1498.0205 04:40:44.17M 2015-10-30T04:41:11.602Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.306 33.699 1498.0210 04:40:44.37M 2015-10-30T04:41:11.807Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.301 33.695 1498.0161 04:40:44.57M 2015-10-30T04:41:12.027Z|I-OCEAN7-304-XXXX| 27.89 12.678 39.300 33.694 1498.0154 04:40:44.77M 2015-10-30T04:41:12.212Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.300 33.693 1498.0146 04:40:45.00M 2015-10-30T04:41:12.417Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.299 33.693 1498.0145 04:40:45.19M 2015-10-30T04:41:12.617Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.299 33.693 1498.0139 04:40:45.39M 2015-10-30T04:41:12.826Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.299 33.693 1498.0140 04:40:45.58M 2015-10-30T04:41:13.027Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.299 33.693 1498.0140 04:40:45.78M 2015-10-30T04:41:13.232Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.298 33.693 1498.0133 04:40:46.00M 2015-10-30T04:41:13.432Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.299 33.694 1498.0145 04:40:46.20M 2015-10-30T04:41:13.637Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.301 33.695 1498.0157 04:40:46.40M 2015-10-30T04:41:13.837Z|I-OCEAN7-304-XXXX| 27.93 12.677 39.302 33.696 1498.0167 04:40:46.60M 2015-10-30T04:41:14.042Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.303 33.697 1498.0184 04:40:46.80M 2015-10-30T04:41:14.242Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.304 33.698 1498.0206 04:40:47.02M 2015-10-30T04:41:14.447Z|I-OCEAN7-304-XXXX| 27.92 12.678 39.305 33.699 1498.0217 04:40:47.22M 2015-10-30T04:41:14.647Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.306 33.700 1498.0229 04:40:47.41M 2015-10-30T04:41:14.866Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.307 33.700 1498.0250 04:40:47.61M 2015-10-30T04:41:15.057Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.308 33.701 1498.0261 04:40:47.81M 2015-10-30T04:41:15.257Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.308 33.701 1498.0269 04:40:48.03M 2015-10-30T04:41:15.462Z|I-OCEAN7-304-XXXX| 27.91 12.679 39.308 33.701 1498.0266 04:40:48.23M 2015-10-30T04:41:15.712Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.308 33.700 1498.0256 04:40:48.43M 2015-10-30T04:41:15.867Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.307 33.700 1498.0244 04:40:48.67M 2015-10-30T04:41:16.072Z|I-OCEAN7-304-XXXX| 27.84 12.678 39.307 33.700 1498.0236 04:40:48.83M 2015-10-30T04:41:16.272Z|I-OCEAN7-304-XXXX| 27.82 12.678 39.306 33.699 1498.0228 04:40:49.05M 2015-10-30T04:41:16.492Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.306 33.699 1498.0217 04:40:49.25M 2015-10-30T04:41:16.677Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.305 33.698 1498.0204 04:40:49.46M 2015-10-30T04:41:16.882Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.305 33.698 1498.0206 04:40:49.64M 2015-10-30T04:41:17.087Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.306 33.699 1498.0210 04:40:49.84M 2015-10-30T04:41:17.287Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.306 33.700 1498.0217 04:40:50.06M 2015-10-30T04:41:17.492Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.306 33.700 1498.0221 04:40:50.26M 2015-10-30T04:41:17.692Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.307 33.700 1498.0221 04:40:50.46M 2015-10-30T04:41:17.897Z|I-OCEAN7-304-XXXX| 27.81 12.678 39.307 33.700 1498.0214 04:40:50.66M 2015-10-30T04:41:18.097Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.306 33.700 1498.0195 04:40:50.86M 2015-10-30T04:41:18.302Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.306 33.700 1498.0189 04:40:51.08M 2015-10-30T04:41:18.507Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.306 33.700 1498.0183 04:40:51.28M 2015-10-30T04:41:18.707Z|I-OCEAN7-304-XXXX| 27.76 12.677 39.294 33.689 1498.0039 04:40:51.48M 2015-10-30T04:41:18.907Z|I-OCEAN7-304-XXXX| 27.80 12.677 39.292 33.687 1498.0031 04:40:51.67M 2015-10-30T04:41:19.117Z|I-OCEAN7-304-XXXX| 27.84 12.677 39.291 33.686 1498.0023 04:40:51.87M 2015-10-30T04:41:19.317Z|I-OCEAN7-304-XXXX| 27.85 12.677 39.290 33.685 1498.0011 04:40:52.09M 2015-10-30T04:41:19.522Z|I-OCEAN7-304-XXXX| 27.85 12.677 39.289 33.684 1498.0006 04:40:52.29M 2015-10-30T04:41:19.727Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.289 33.684 1498.0024 04:40:52.49M 2015-10-30T04:41:19.927Z|I-OCEAN7-304-XXXX| 27.88 12.677 39.289 33.684 1498.0018 04:40:52.69M 2015-10-30T04:41:20.132Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.289 33.684 1498.0027 04:40:52.89M 2015-10-30T04:41:20.332Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.290 33.685 1498.0033 04:40:53.11M 2015-10-30T04:41:20.537Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.291 33.685 1498.0038 04:40:53.31M 2015-10-30T04:41:20.787Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.291 33.685 1498.0045 04:40:53.51M 2015-10-30T04:41:20.957Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.291 33.685 1498.0049 04:40:53.75M 2015-10-30T04:41:21.142Z|I-OCEAN7-304-XXXX| 27.94 12.678 39.290 33.684 1498.0044 04:40:53.92M 2015-10-30T04:41:21.347Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.290 33.684 1498.0044 04:40:54.12M 2015-10-30T04:41:21.552Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.290 33.685 1498.0045 04:40:54.32M 2015-10-30T04:41:21.752Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.291 33.685 1498.0054 04:40:54.52M 2015-10-30T04:41:21.957Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.291 33.685 1498.0057 04:40:54.72M 2015-10-30T04:41:22.162Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.291 33.685 1498.0063 04:40:54.92M 2015-10-30T04:41:22.367Z|I-OCEAN7-304-XXXX| 27.98 12.678 39.292 33.686 1498.0074 04:40:55.14M 2015-10-30T04:41:22.567Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.292 33.686 1498.0071 04:40:55.34M 2015-10-30T04:41:22.772Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.292 33.686 1498.0068 04:40:55.54M 2015-10-30T04:41:22.972Z|I-OCEAN7-304-XXXX| 27.96 12.678 39.291 33.685 1498.0062 04:40:55.73M 2015-10-30T04:41:23.177Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.290 33.684 1498.0045 04:40:55.93M 2015-10-30T04:41:23.377Z|I-OCEAN7-304-XXXX| 27.91 12.678 39.291 33.685 1498.0055 04:40:56.15M 2015-10-30T04:41:23.582Z|I-OCEAN7-304-XXXX| 27.93 12.678 39.291 33.685 1498.0057 04:40:56.35M 2015-10-30T04:41:23.787Z|I-OCEAN7-304-XXXX| 27.97 12.678 39.291 33.684 1498.0074 04:40:56.55M 2015-10-30T04:41:23.987Z|I-OCEAN7-304-XXXX| 27.93 12.679 39.290 33.683 1498.0062 04:40:56.75M 2015-10-30T04:41:24.192Z|I-OCEAN7-304-XXXX| 27.90 12.679 39.290 33.683 1498.0062 04:40:56.95M 2015-10-30T04:41:24.397Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.290 33.683 1498.0071 04:40:57.17M 2015-10-30T04:41:24.597Z|I-OCEAN7-304-XXXX| 27.89 12.680 39.291 33.684 1498.0099 04:40:57.37M 2015-10-30T04:41:24.797Z|I-OCEAN7-304-XXXX| 27.84 12.680 39.292 33.685 1498.0103 04:40:57.57M 2015-10-30T04:41:25.002Z|I-OCEAN7-304-XXXX| 27.87 12.680 39.291 33.684 1498.0096 04:40:57.76M 2015-10-30T04:41:25.207Z|I-OCEAN7-304-XXXX| 27.86 12.680 39.291 33.683 1498.0089 04:40:57.96M 2015-10-30T04:41:25.428Z|I-OCEAN7-304-XXXX| 27.84 12.680 39.290 33.682 1498.0084 04:40:58.18M 2015-10-30T04:41:25.612Z|I-OCEAN7-304-XXXX| 27.78 12.680 39.290 33.682 1498.0063 04:40:58.40M 2015-10-30T04:41:25.862Z|I-OCEAN7-304-XXXX| 27.82 12.680 39.289 33.681 1498.0059 04:40:58.58M 2015-10-30T04:41:26.017Z|I-OCEAN7-304-XXXX| 27.81 12.680 39.293 33.685 1498.0099 04:40:58.83M 2015-10-30T04:41:26.217Z|I-OCEAN7-304-XXXX| 27.76 12.680 39.293 33.686 1498.0094 04:40:59.00M 2015-10-30T04:41:26.422Z|I-OCEAN7-304-XXXX| 27.75 12.679 39.293 33.686 1498.0092 04:40:59.19M 2015-10-30T04:41:26.649Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.295 33.687 1498.0103 04:40:59.39M 2015-10-30T04:41:26.832Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.296 33.689 1498.0109 04:40:59.59M 2015-10-30T04:41:27.032Z|I-OCEAN7-304-XXXX| 27.74 12.679 39.297 33.690 1498.0112 04:40:59.79M 2015-10-30T04:41:27.237Z|I-OCEAN7-304-XXXX| 27.76 12.679 39.297 33.691 1498.0118 04:41:00.01M 2015-10-30T04:41:27.437Z|I-OCEAN7-304-XXXX| 27.72 12.678 39.298 33.691 1498.0110 04:41:00.21M 2015-10-30T04:41:27.642Z|I-OCEAN7-304-XXXX| 27.72 12.678 39.298 33.692 1498.0098 04:41:00.41M 2015-10-30T04:41:27.847Z|I-OCEAN7-304-XXXX| 27.71 12.678 39.298 33.692 1498.0093 04:41:00.61M 2015-10-30T04:41:28.063Z|I-OCEAN7-304-XXXX| 27.72 12.677 39.298 33.692 1498.0095 04:41:00.81M 2015-10-30T04:41:28.253Z|I-OCEAN7-304-XXXX| 27.70 12.677 39.298 33.692 1498.0090 04:41:01.03M 2015-10-30T04:41:28.457Z|I-OCEAN7-304-XXXX| 27.70 12.677 39.298 33.692 1498.0094 04:41:01.23M 2015-10-30T04:41:28.652Z|I-OCEAN7-304-XXXX| 27.72 12.678 39.298 33.693 1498.0103 04:41:01.43M 2015-10-30T04:41:28.857Z|I-OCEAN7-304-XXXX| 27.72 12.678 39.299 33.693 1498.0109 04:41:01.62M 2015-10-30T04:41:29.062Z|I-OCEAN7-304-XXXX| 27.74 12.678 39.299 33.693 1498.0114 04:41:01.82M 2015-10-30T04:41:29.267Z|I-OCEAN7-304-XXXX| 27.79 12.678 39.300 33.694 1498.0129 04:41:02.04M 2015-10-30T04:41:29.472Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.301 33.695 1498.0153 04:41:02.24M 2015-10-30T04:41:29.679Z|I-OCEAN7-304-XXXX| 27.83 12.678 39.302 33.696 1498.0164 04:41:02.44M 2015-10-30T04:41:29.893Z|I-OCEAN7-304-XXXX| 27.82 12.678 39.294 33.688 1498.0068 04:41:02.64M 2015-10-30T04:41:30.077Z|I-OCEAN7-304-XXXX| 27.86 12.678 39.295 33.689 1498.0094 04:41:02.86M 2015-10-30T04:41:30.282Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.296 33.690 1498.0107 04:41:03.06M 2015-10-30T04:41:30.487Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.296 33.689 1498.0110 04:41:03.25M 2015-10-30T04:41:30.688Z|I-OCEAN7-304-XXXX| 27.90 12.678 39.296 33.689 1498.0112 04:41:03.45M 2015-10-30T04:41:30.937Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.296 33.689 1498.0125 04:41:03.65M 2015-10-30T04:41:31.098Z|I-OCEAN7-304-XXXX| 27.95 12.678 39.296 33.690 1498.0128 04:41:03.90M 2015-10-30T04:41:31.293Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.300 33.693 1498.0177 04:41:04.07M 2015-10-30T04:41:31.502Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.296 33.690 1498.0135 04:41:04.27M 2015-10-30T04:41:31.702Z|I-OCEAN7-304-XXXX| 28.04 12.678 39.295 33.689 1498.0121 04:41:04.47M 2015-10-30T04:41:31.908Z|I-OCEAN7-304-XXXX| 28.01 12.678 39.294 33.688 1498.0094 04:41:04.67M 2015-10-30T04:41:32.108Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.292 33.687 1498.0084 04:41:04.87M 2015-10-30T04:41:32.313Z|I-OCEAN7-304-XXXX| 28.02 12.678 39.279 33.674 1497.9928 04:41:05.09M 2015-10-30T04:41:32.518Z|I-OCEAN7-304-XXXX| 27.99 12.678 39.278 33.673 1497.9915 04:41:05.29M 2015-10-30T04:41:32.723Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.278 33.673 1497.9913 04:41:05.49M 2015-10-30T04:41:32.918Z|I-OCEAN7-304-XXXX| 28.06 12.677 39.277 33.673 1497.9908 04:41:05.69M 2015-10-30T04:41:33.123Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.277 33.673 1497.9901 04:41:05.88M 2015-10-30T04:41:33.328Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.277 33.673 1497.9893 04:41:06.10M 2015-10-30T04:41:33.533Z|I-OCEAN7-304-XXXX| 28.04 12.677 39.277 33.673 1497.9896 04:41:06.30M 2015-10-30T04:41:33.733Z|I-OCEAN7-304-XXXX| 27.97 12.677 39.277 33.673 1497.9884 04:41:06.50M 2015-10-30T04:41:33.938Z|I-OCEAN7-304-XXXX| 27.97 12.677 39.279 33.675 1497.9902 04:41:06.70M 2015-10-30T04:41:34.138Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.280 33.676 1497.9910 04:41:06.90M 2015-10-30T04:41:34.363Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.281 33.676 1497.9919 04:41:07.12M 2015-10-30T04:41:34.548Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.282 33.677 1497.9929 04:41:07.33M 2015-10-30T04:41:34.748Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.283 33.678 1497.9945 04:41:07.51M 2015-10-30T04:41:34.953Z|I-OCEAN7-304-XXXX| 27.90 12.677 39.285 33.680 1497.9967 04:41:07.71M 2015-10-30T04:41:35.177Z|I-OCEAN7-304-XXXX| 27.85 12.677 39.287 33.682 1497.9983 04:41:07.91M 2015-10-30T04:41:35.358Z|I-OCEAN7-304-XXXX| 27.83 12.677 39.289 33.684 1498.0007 04:41:08.13M 2015-10-30T04:41:35.558Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.296 33.691 1498.0072 04:41:08.33M 2015-10-30T04:41:35.763Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.297 33.692 1498.0081 04:41:08.53M 2015-10-30T04:41:36.013Z|I-OCEAN7-304-XXXX| 27.73 12.677 39.298 33.692 1498.0088 04:41:08.73M 2015-10-30T04:41:36.168Z|I-OCEAN7-304-XXXX| 27.73 12.678 39.305 33.699 1498.0183 04:41:08.97M 2015-10-30T04:41:36.373Z|I-OCEAN7-304-XXXX| 27.73 12.678 39.305 33.699 1498.0186 04:41:09.15M 2015-10-30T04:41:36.578Z|I-OCEAN7-304-XXXX| 27.69 12.678 39.305 33.699 1498.0176 04:41:09.35M 2015-10-30T04:41:36.778Z|I-OCEAN7-304-XXXX| 27.70 12.678 39.305 33.699 1498.0175 04:41:09.54M 2015-10-30T04:41:36.983Z|I-OCEAN7-304-XXXX| 27.67 12.678 39.300 33.694 1498.0114 04:41:09.74M 2015-10-30T04:41:37.189Z|I-OCEAN7-304-XXXX| 27.69 12.677 39.300 33.695 1498.0118 04:41:09.94M 2015-10-30T04:41:37.388Z|I-OCEAN7-304-XXXX| 27.68 12.677 39.301 33.695 1498.0126 04:41:10.16M 2015-10-30T04:41:37.593Z|I-OCEAN7-304-XXXX| 27.66 12.677 39.302 33.696 1498.0128 04:41:10.36M 2015-10-30T04:41:37.798Z|I-OCEAN7-304-XXXX| 27.68 12.677 39.303 33.697 1498.0137 04:41:10.56M 2015-10-30T04:41:37.998Z|I-OCEAN7-304-XXXX| 27.69 12.677 39.303 33.697 1498.0142 04:41:10.76M 2015-10-30T04:41:38.198Z|I-OCEAN7-304-XXXX| 27.68 12.677 39.304 33.698 1498.0140 04:41:10.96M 2015-10-30T04:41:38.403Z|I-OCEAN7-304-XXXX| 27.68 12.677 39.304 33.698 1498.0144 04:41:11.18M 2015-10-30T04:41:38.608Z|I-OCEAN7-304-XXXX| 27.74 12.677 39.304 33.699 1498.0162 04:41:11.38M 2015-10-30T04:41:38.828Z|I-OCEAN7-304-XXXX| 27.71 12.677 39.304 33.698 1498.0150 04:41:11.58M 2015-10-30T04:41:39.013Z|I-OCEAN7-304-XXXX| 27.71 12.677 39.307 33.702 1498.0183 04:41:11.79M 2015-10-30T04:41:39.213Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.320 33.715 1498.0331 04:41:11.97M 2015-10-30T04:41:39.418Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.321 33.715 1498.0338 04:41:12.19M 2015-10-30T04:41:39.623Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.331 33.725 1498.0450 04:41:12.39M 2015-10-30T04:41:39.823Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.331 33.725 1498.0463 04:41:12.59M 2015-10-30T04:41:40.028Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.332 33.726 1498.0477 04:41:12.79M 2015-10-30T04:41:40.233Z|I-OCEAN7-304-XXXX| 27.86 12.677 39.333 33.727 1498.0498 04:41:13.01M 2015-10-30T04:41:40.433Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.333 33.727 1498.0503 04:41:13.21M 2015-10-30T04:41:40.638Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.333 33.727 1498.0509 04:41:13.40M 2015-10-30T04:41:40.838Z|I-OCEAN7-304-XXXX| 27.95 12.677 39.338 33.731 1498.0563 04:41:13.60M 2015-10-30T04:41:41.044Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.338 33.731 1498.0566 04:41:13.80M 2015-10-30T04:41:41.248Z|I-OCEAN7-304-XXXX| 27.92 12.677 39.338 33.731 1498.0569 04:41:14.02M 2015-10-30T04:41:41.448Z|I-OCEAN7-304-XXXX| 27.91 12.677 39.338 33.731 1498.0570 04:41:14.22M 2015-10-30T04:41:41.653Z|I-OCEAN7-304-XXXX| 27.97 12.677 39.337 33.730 1498.0569 04:41:14.42M 2015-10-30T04:41:41.858Z|I-OCEAN7-304-XXXX| 27.94 12.677 39.336 33.729 1498.0558 04:41:14.62M 2015-10-30T04:41:42.058Z|I-OCEAN7-304-XXXX| 27.99 12.677 39.336 33.729 1498.0559 04:41:14.82M 2015-10-30T04:41:42.258Z|I-OCEAN7-304-XXXX| 28.02 12.677 39.336 33.729 1498.0565 04:41:15.04M 2015-10-30T04:41:42.463Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.336 33.729 1498.0558 04:41:15.23M 2015-10-30T04:41:42.668Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.335 33.728 1498.0538 04:41:15.44M 2015-10-30T04:41:42.873Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.335 33.728 1498.0543 04:41:15.63M 2015-10-30T04:41:43.073Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.336 33.729 1498.0553 04:41:15.83M 2015-10-30T04:41:43.293Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.338 33.731 1498.0573 04:41:16.05M 2015-10-30T04:41:43.478Z|I-OCEAN7-304-XXXX| 27.96 12.677 39.339 33.731 1498.0583 04:41:16.27M 2015-10-30T04:41:43.683Z|I-OCEAN7-304-XXXX| 28.01 12.677 39.338 33.731 1498.0588 04:41:16.45M 2015-10-30T04:41:43.883Z|I-OCEAN7-304-XXXX| 27.98 12.677 39.338 33.731 1498.0575 04:41:16.65M 2015-10-30T04:41:44.088Z|I-OCEAN7-304-XXXX| 28.00 12.677 39.338 33.731 1498.0575 04:41:16.85M 2015-10-30T04:41:44.293Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.338 33.732 1498.0573 04:41:17.07M 2015-10-30T04:41:44.493Z|I-OCEAN7-304-XXXX| 28.00 12.676 39.338 33.732 1498.0568 04:41:17.27M 2015-10-30T04:41:44.698Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.338 33.732 1498.0557 04:41:17.46M 2015-10-30T04:41:44.898Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.334 33.728 1498.0508 04:41:17.66M 2015-10-30T04:41:45.103Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.333 33.727 1498.0494 04:41:17.86M 2015-10-30T04:41:45.308Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.333 33.727 1498.0490 04:41:18.08M 2015-10-30T04:41:45.513Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.334 33.728 1498.0482 04:41:18.28M 2015-10-30T04:41:45.713Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.334 33.728 1498.0482 04:41:18.48M 2015-10-30T04:41:45.918Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.334 33.729 1498.0479 04:41:18.68M 2015-10-30T04:41:46.163Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.334 33.729 1498.0483 04:41:18.88M 2015-10-30T04:41:46.323Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.334 33.729 1498.0477 04:41:19.14M 2015-10-30T04:41:46.523Z|I-OCEAN7-304-XXXX| 27.90 12.674 39.336 33.731 1498.0479 04:41:19.30M 2015-10-30T04:41:46.728Z|I-OCEAN7-304-XXXX| 27.87 12.674 39.336 33.731 1498.0476 04:41:19.49M 2015-10-30T04:41:46.928Z|I-OCEAN7-304-XXXX| 27.87 12.674 39.336 33.732 1498.0482 04:41:19.69M 2015-10-30T04:41:47.133Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.336 33.731 1498.0470 04:41:19.89M 2015-10-30T04:41:47.338Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.335 33.731 1498.0459 04:41:20.11M 2015-10-30T04:41:47.538Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.335 33.730 1498.0441 04:41:20.31M 2015-10-30T04:41:47.763Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.334 33.730 1498.0431 04:41:20.51M 2015-10-30T04:41:47.948Z|I-OCEAN7-304-XXXX| 27.79 12.674 39.341 33.737 1498.0518 04:41:20.73M 2015-10-30T04:41:48.148Z|I-OCEAN7-304-XXXX| 27.79 12.674 39.342 33.737 1498.0526 04:41:20.91M 2015-10-30T04:41:48.353Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.343 33.738 1498.0540 04:41:21.13M 2015-10-30T04:41:48.553Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.343 33.738 1498.0543 04:41:21.33M 2015-10-30T04:41:48.758Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.325 33.720 1498.0347 04:41:21.52M 2015-10-30T04:41:48.958Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.326 33.721 1498.0360 04:41:21.72M 2015-10-30T04:41:49.163Z|I-OCEAN7-304-XXXX| 27.75 12.675 39.327 33.722 1498.0369 04:41:21.92M 2015-10-30T04:41:49.368Z|I-OCEAN7-304-XXXX| 27.79 12.675 39.328 33.723 1498.0396 04:41:22.14M 2015-10-30T04:41:49.568Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.330 33.724 1498.0427 04:41:22.34M 2015-10-30T04:41:49.773Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.331 33.726 1498.0438 04:41:22.54M 2015-10-30T04:41:49.978Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.332 33.727 1498.0452 04:41:22.74M 2015-10-30T04:41:50.178Z|I-OCEAN7-304-XXXX| 27.76 12.676 39.335 33.730 1498.0481 04:41:22.94M 2015-10-30T04:41:50.383Z|I-OCEAN7-304-XXXX| 27.79 12.676 39.336 33.730 1498.0493 04:41:23.16M 2015-10-30T04:41:50.589Z|I-OCEAN7-304-XXXX| 27.79 12.676 39.336 33.729 1498.0504 04:41:23.35M 2015-10-30T04:41:50.788Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.335 33.729 1498.0496 04:41:23.55M 2015-10-30T04:41:50.988Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.333 33.727 1498.0487 04:41:23.75M 2015-10-30T04:41:51.193Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.332 33.726 1498.0469 04:41:23.95M 2015-10-30T04:41:51.398Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.331 33.725 1498.0475 04:41:24.17M 2015-10-30T04:41:51.598Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.331 33.725 1498.0468 04:41:24.37M 2015-10-30T04:41:51.803Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.332 33.726 1498.0464 04:41:24.57M 2015-10-30T04:41:52.008Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.332 33.726 1498.0464 04:41:24.77M 2015-10-30T04:41:52.229Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.331 33.726 1498.0464 04:41:24.97M 2015-10-30T04:41:52.413Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.335 33.729 1498.0507 04:41:25.20M 2015-10-30T04:41:52.618Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.336 33.731 1498.0519 04:41:25.39M 2015-10-30T04:41:52.818Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.334 33.728 1498.0491 04:41:25.59M 2015-10-30T04:41:53.023Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.334 33.728 1498.0493 04:41:25.78M 2015-10-30T04:41:53.223Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.334 33.728 1498.0494 04:41:26.00M 2015-10-30T04:41:53.429Z|I-OCEAN7-304-XXXX| 27.95 12.675 39.334 33.729 1498.0496 04:41:26.20M 2015-10-30T04:41:53.628Z|I-OCEAN7-304-XXXX| 27.95 12.675 39.329 33.724 1498.0439 04:41:26.40M 2015-10-30T04:41:53.833Z|I-OCEAN7-304-XXXX| 27.97 12.675 39.329 33.724 1498.0433 04:41:26.60M 2015-10-30T04:41:54.038Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.329 33.724 1498.0433 04:41:26.80M 2015-10-30T04:41:54.238Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.330 33.725 1498.0441 04:41:27.02M 2015-10-30T04:41:54.438Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.330 33.725 1498.0448 04:41:27.21M 2015-10-30T04:41:54.648Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.331 33.725 1498.0463 04:41:27.41M 2015-10-30T04:41:54.849Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.332 33.726 1498.0479 04:41:27.61M 2015-10-30T04:41:55.049Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.327 33.722 1498.0425 04:41:27.81M 2015-10-30T04:41:55.253Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.327 33.721 1498.0419 04:41:28.03M 2015-10-30T04:41:55.459Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.327 33.722 1498.0419 04:41:28.23M 2015-10-30T04:41:55.663Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.327 33.722 1498.0426 04:41:28.43M 2015-10-30T04:41:55.864Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.328 33.723 1498.0430 04:41:28.63M 2015-10-30T04:41:56.069Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.329 33.723 1498.0427 04:41:28.83M 2015-10-30T04:41:56.269Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.329 33.723 1498.0426 04:41:29.05M 2015-10-30T04:41:56.474Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.329 33.724 1498.0436 04:41:29.25M 2015-10-30T04:41:56.694Z|I-OCEAN7-304-XXXX| 27.90 12.676 39.331 33.725 1498.0450 04:41:29.45M 2015-10-30T04:41:56.879Z|I-OCEAN7-304-XXXX| 27.87 12.678 39.334 33.726 1498.0555 04:41:29.66M 2015-10-30T04:41:57.084Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.334 33.726 1498.0560 04:41:29.84M 2015-10-30T04:41:57.284Z|I-OCEAN7-304-XXXX| 27.86 12.679 39.334 33.726 1498.0564 04:41:30.06M 2015-10-30T04:41:57.489Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.334 33.725 1498.0564 04:41:30.26M 2015-10-30T04:41:57.694Z|I-OCEAN7-304-XXXX| 27.87 12.679 39.329 33.721 1498.0510 04:41:30.46M 2015-10-30T04:41:57.894Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.329 33.720 1498.0500 04:41:30.66M 2015-10-30T04:41:58.094Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.329 33.720 1498.0496 04:41:30.85M 2015-10-30T04:41:58.306Z|I-OCEAN7-304-XXXX| 27.84 12.679 39.329 33.721 1498.0507 04:41:31.07M 2015-10-30T04:41:58.506Z|I-OCEAN7-304-XXXX| 27.80 12.679 39.330 33.721 1498.0497 04:41:31.28M 2015-10-30T04:41:58.709Z|I-OCEAN7-304-XXXX| 27.76 12.678 39.330 33.722 1498.0483 04:41:31.47M 2015-10-30T04:41:58.909Z|I-OCEAN7-304-XXXX| 27.78 12.678 39.327 33.719 1498.0449 04:41:31.67M 2015-10-30T04:41:59.114Z|I-OCEAN7-304-XXXX| 27.78 12.678 39.327 33.719 1498.0438 04:41:31.87M 2015-10-30T04:41:59.319Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.326 33.719 1498.0425 04:41:32.09M 2015-10-30T04:41:59.514Z|I-OCEAN7-304-XXXX| 27.76 12.677 39.323 33.717 1498.0381 04:41:32.29M 2015-10-30T04:41:59.724Z|I-OCEAN7-304-XXXX| 27.76 12.677 39.324 33.717 1498.0378 04:41:32.49M 2015-10-30T04:41:59.929Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.324 33.718 1498.0376 04:41:32.69M