2015-10-30T04:40:00.114Z|I-OCEAN7-304-XXXX| 27.94 12.673 39.294 33.692 1497.9984 04:39:32.87M 2015-10-30T04:40:00.319Z|I-OCEAN7-304-XXXX| 27.94 12.673 39.293 33.691 1497.9972 04:39:33.09M 2015-10-30T04:40:00.539Z|I-OCEAN7-304-XXXX| 27.93 12.673 39.292 33.690 1497.9955 04:39:33.29M 2015-10-30T04:40:00.724Z|I-OCEAN7-304-XXXX| 27.90 12.673 39.291 33.689 1497.9937 04:39:33.50M 2015-10-30T04:40:00.929Z|I-OCEAN7-304-XXXX| 27.90 12.673 39.289 33.688 1497.9924 04:39:33.68M 2015-10-30T04:40:01.134Z|I-OCEAN7-304-XXXX| 27.90 12.673 39.288 33.687 1497.9911 04:39:33.88M 2015-10-30T04:40:01.334Z|I-OCEAN7-304-XXXX| 27.85 12.673 39.287 33.686 1497.9890 04:39:34.11M 2015-10-30T04:40:01.534Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.287 33.686 1497.9885 04:39:34.30M 2015-10-30T04:40:01.739Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.287 33.686 1497.9882 04:39:34.50M 2015-10-30T04:40:01.944Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.294 33.693 1497.9966 04:39:34.70M 2015-10-30T04:40:02.149Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.295 33.694 1497.9978 04:39:34.90M 2015-10-30T04:40:02.350Z|I-OCEAN7-304-XXXX| 27.76 12.673 39.297 33.695 1497.9993 04:39:35.12M 2015-10-30T04:40:02.549Z|I-OCEAN7-304-XXXX| 27.76 12.673 39.299 33.697 1498.0021 04:39:35.32M 2015-10-30T04:40:02.754Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.304 33.702 1498.0079 04:39:35.51M 2015-10-30T04:40:02.959Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.304 33.702 1498.0082 04:39:35.72M 2015-10-30T04:40:03.159Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.305 33.702 1498.0083 04:39:35.92M 2015-10-30T04:40:03.364Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.305 33.702 1498.0077 04:39:36.13M 2015-10-30T04:40:03.564Z|I-OCEAN7-304-XXXX| 27.67 12.673 39.305 33.703 1498.0073 04:39:36.33M 2015-10-30T04:40:03.769Z|I-OCEAN7-304-XXXX| 27.67 12.673 39.305 33.703 1498.0066 04:39:36.53M 2015-10-30T04:40:03.974Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.304 33.702 1498.0065 04:39:36.73M 2015-10-30T04:40:04.174Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.304 33.701 1498.0065 04:39:36.93M 2015-10-30T04:40:04.379Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.304 33.701 1498.0068 04:39:37.15M 2015-10-30T04:40:04.579Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.304 33.701 1498.0071 04:39:37.34M 2015-10-30T04:40:04.784Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.304 33.701 1498.0073 04:39:37.54M 2015-10-30T04:40:05.005Z|I-OCEAN7-304-XXXX| 27.67 12.674 39.304 33.702 1498.0071 04:39:37.74M 2015-10-30T04:40:05.189Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.304 33.702 1498.0072 04:39:37.96M 2015-10-30T04:40:05.394Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.304 33.702 1498.0068 04:39:38.16M 2015-10-30T04:40:05.594Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.304 33.702 1498.0070 04:39:38.36M 2015-10-30T04:40:05.799Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.305 33.703 1498.0065 04:39:38.56M 2015-10-30T04:40:06.004Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.304 33.702 1498.0065 04:39:38.76M 2015-10-30T04:40:06.204Z|I-OCEAN7-304-XXXX| 27.72 12.673 39.304 33.702 1498.0067 04:39:38.96M 2015-10-30T04:40:06.409Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.304 33.702 1498.0074 04:39:39.18M 2015-10-30T04:40:06.614Z|I-OCEAN7-304-XXXX| 27.78 12.673 39.304 33.702 1498.0083 04:39:39.38M 2015-10-30T04:40:06.814Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.305 33.702 1498.0087 04:39:39.58M 2015-10-30T04:40:07.019Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.299 33.697 1498.0020 04:39:39.77M 2015-10-30T04:40:07.219Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.298 33.697 1498.0009 04:39:39.97M 2015-10-30T04:40:07.424Z|I-OCEAN7-304-XXXX| 27.84 12.673 39.298 33.696 1498.0006 04:39:40.19M 2015-10-30T04:40:07.629Z|I-OCEAN7-304-XXXX| 27.83 12.673 39.297 33.696 1498.0004 04:39:40.39M 2015-10-30T04:40:07.829Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.298 33.696 1498.0013 04:39:40.59M 2015-10-30T04:40:08.043Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.297 33.695 1498.0017 04:39:40.79M 2015-10-30T04:40:08.239Z|I-OCEAN7-304-XXXX| 27.90 12.674 39.297 33.695 1498.0032 04:39:41.01M 2015-10-30T04:40:08.439Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.298 33.695 1498.0040 04:39:41.21M 2015-10-30T04:40:08.639Z|I-OCEAN7-304-XXXX| 27.97 12.674 39.299 33.696 1498.0063 04:39:41.40M 2015-10-30T04:40:08.844Z|I-OCEAN7-304-XXXX| 27.97 12.674 39.300 33.697 1498.0081 04:39:41.60M 2015-10-30T04:40:09.049Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.301 33.698 1498.0092 04:39:41.80M 2015-10-30T04:40:09.249Z|I-OCEAN7-304-XXXX| 27.97 12.674 39.303 33.699 1498.0120 04:39:42.02M 2015-10-30T04:40:09.469Z|I-OCEAN7-304-XXXX| 28.00 12.675 39.304 33.701 1498.0140 04:39:42.22M 2015-10-30T04:40:09.654Z|I-OCEAN7-304-XXXX| 28.00 12.675 39.305 33.701 1498.0150 04:39:42.44M 2015-10-30T04:40:09.859Z|I-OCEAN7-304-XXXX| 28.00 12.675 39.306 33.702 1498.0175 04:39:42.62M 2015-10-30T04:40:10.064Z|I-OCEAN7-304-XXXX| 28.00 12.675 39.307 33.703 1498.0192 04:39:42.82M 2015-10-30T04:40:10.269Z|I-OCEAN7-304-XXXX| 27.99 12.675 39.309 33.705 1498.0210 04:39:43.04M 2015-10-30T04:40:10.469Z|I-OCEAN7-304-XXXX| 27.99 12.675 39.311 33.706 1498.0229 04:39:43.24M 2015-10-30T04:40:10.674Z|I-OCEAN7-304-XXXX| 27.99 12.675 39.313 33.708 1498.0251 04:39:43.44M 2015-10-30T04:40:10.874Z|I-OCEAN7-304-XXXX| 27.96 12.675 39.317 33.713 1498.0299 04:39:43.64M 2015-10-30T04:40:11.079Z|I-OCEAN7-304-XXXX| 27.97 12.675 39.318 33.713 1498.0308 04:39:43.83M 2015-10-30T04:40:11.284Z|I-OCEAN7-304-XXXX| 27.96 12.675 39.318 33.714 1498.0313 04:39:44.05M 2015-10-30T04:40:11.484Z|I-OCEAN7-304-XXXX| 27.96 12.675 39.309 33.705 1498.0198 04:39:44.25M 2015-10-30T04:40:11.689Z|I-OCEAN7-304-XXXX| 27.96 12.675 39.294 33.690 1498.0026 04:39:44.45M 2015-10-30T04:40:11.894Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.292 33.689 1498.0006 04:39:44.65M 2015-10-30T04:40:12.089Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.291 33.688 1497.9987 04:39:44.85M 2015-10-30T04:40:12.303Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.290 33.687 1497.9974 04:39:45.07M 2015-10-30T04:40:12.499Z|I-OCEAN7-304-XXXX| 27.94 12.675 39.289 33.686 1497.9963 04:39:45.27M 2015-10-30T04:40:12.704Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.288 33.685 1497.9949 04:39:45.47M 2015-10-30T04:40:12.906Z|I-OCEAN7-304-XXXX| 27.92 12.674 39.288 33.685 1497.9938 04:39:45.66M 2015-10-30T04:40:13.109Z|I-OCEAN7-304-XXXX| 27.89 12.674 39.288 33.685 1497.9934 04:39:45.86M 2015-10-30T04:40:13.314Z|I-OCEAN7-304-XXXX| 27.86 12.674 39.289 33.686 1497.9939 04:39:46.08M 2015-10-30T04:40:13.514Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.289 33.687 1497.9940 04:39:46.28M 2015-10-30T04:40:13.720Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.290 33.688 1497.9945 04:39:46.48M 2015-10-30T04:40:13.934Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.291 33.689 1497.9940 04:39:46.68M 2015-10-30T04:40:14.124Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.292 33.690 1497.9941 04:39:46.89M 2015-10-30T04:40:14.324Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.292 33.690 1497.9949 04:39:47.10M 2015-10-30T04:40:14.529Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.293 33.691 1497.9961 04:39:47.30M 2015-10-30T04:40:14.734Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.294 33.691 1497.9963 04:39:47.50M 2015-10-30T04:40:14.934Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.295 33.693 1497.9977 04:39:47.69M 2015-10-30T04:40:15.139Z|I-OCEAN7-304-XXXX| 27.71 12.674 39.296 33.694 1497.9982 04:39:47.89M 2015-10-30T04:40:15.339Z|I-OCEAN7-304-XXXX| 27.72 12.674 39.296 33.694 1497.9989 04:39:48.11M 2015-10-30T04:40:15.544Z|I-OCEAN7-304-XXXX| 27.71 12.674 39.297 33.694 1498.0000 04:39:48.31M 2015-10-30T04:40:15.744Z|I-OCEAN7-304-XXXX| 27.71 12.674 39.298 33.695 1498.0012 04:39:48.51M 2015-10-30T04:40:15.949Z|I-OCEAN7-304-XXXX| 27.71 12.674 39.298 33.695 1498.0020 04:39:48.71M 2015-10-30T04:40:16.369Z|I-OCEAN7-304-XXXX| 27.72 12.674 39.297 33.695 1498.0007 04:39:48.90M 2015-10-30T04:40:16.369Z|I-OCEAN7-304-XXXX| 27.68 12.674 39.297 33.694 1497.9991 04:39:49.22M 2015-10-30T04:40:16.569Z|I-OCEAN7-304-XXXX| 27.68 12.674 39.296 33.694 1497.9985 04:39:49.34M 2015-10-30T04:40:16.774Z|I-OCEAN7-304-XXXX| 27.68 12.674 39.296 33.693 1497.9978 04:39:49.54M 2015-10-30T04:40:16.974Z|I-OCEAN7-304-XXXX| 27.71 12.674 39.296 33.693 1497.9983 04:39:49.73M 2015-10-30T04:40:17.179Z|I-OCEAN7-304-XXXX| 27.71 12.674 39.296 33.693 1497.9980 04:39:49.93M 2015-10-30T04:40:17.384Z|I-OCEAN7-304-XXXX| 27.72 12.674 39.295 33.693 1497.9973 04:39:50.15M 2015-10-30T04:40:17.589Z|I-OCEAN7-304-XXXX| 27.76 12.673 39.295 33.693 1497.9971 04:39:50.35M 2015-10-30T04:40:17.789Z|I-OCEAN7-304-XXXX| 27.78 12.673 39.294 33.692 1497.9971 04:39:50.55M 2015-10-30T04:40:17.994Z|I-OCEAN7-304-XXXX| 27.76 12.673 39.294 33.692 1497.9957 04:39:50.75M 2015-10-30T04:40:18.195Z|I-OCEAN7-304-XXXX| 27.80 12.673 39.294 33.692 1497.9956 04:39:50.95M 2015-10-30T04:40:18.414Z|I-OCEAN7-304-XXXX| 27.83 12.673 39.294 33.693 1497.9955 04:39:51.17M 2015-10-30T04:40:18.604Z|I-OCEAN7-304-XXXX| 27.83 12.672 39.294 33.693 1497.9945 04:39:51.38M 2015-10-30T04:40:18.804Z|I-OCEAN7-304-XXXX| 27.89 12.672 39.293 33.693 1497.9939 04:39:51.57M 2015-10-30T04:40:19.009Z|I-OCEAN7-304-XXXX| 27.89 12.673 39.293 33.691 1497.9961 04:39:51.77M 2015-10-30T04:40:19.215Z|I-OCEAN7-304-XXXX| 27.92 12.673 39.293 33.691 1497.9972 04:39:51.97M 2015-10-30T04:40:19.414Z|I-OCEAN7-304-XXXX| 27.89 12.673 39.293 33.691 1497.9971 04:39:52.18M 2015-10-30T04:40:19.614Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.293 33.691 1497.9973 04:39:52.38M 2015-10-30T04:40:19.820Z|I-OCEAN7-304-XXXX| 27.91 12.674 39.294 33.692 1497.9998 04:39:52.58M 2015-10-30T04:40:20.019Z|I-OCEAN7-304-XXXX| 27.95 12.674 39.294 33.691 1498.0013 04:39:52.78M 2015-10-30T04:40:20.227Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.294 33.691 1498.0009 04:39:53.00M 2015-10-30T04:40:20.424Z|I-OCEAN7-304-XXXX| 27.94 12.675 39.294 33.691 1498.0013 04:39:53.20M 2015-10-30T04:40:20.634Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.293 33.690 1498.0009 04:39:53.39M 2015-10-30T04:40:20.834Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.287 33.684 1497.9927 04:39:53.60M 2015-10-30T04:40:21.034Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.286 33.683 1497.9924 04:39:53.80M 2015-10-30T04:40:21.246Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.286 33.683 1497.9921 04:39:54.01M 2015-10-30T04:40:21.445Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.285 33.683 1497.9907 04:39:54.21M 2015-10-30T04:40:21.650Z|I-OCEAN7-304-XXXX| 27.86 12.674 39.285 33.682 1497.9901 04:39:54.41M 2015-10-30T04:40:21.849Z|I-OCEAN7-304-XXXX| 27.88 12.674 39.285 33.683 1497.9902 04:39:54.61M 2015-10-30T04:40:22.055Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.285 33.683 1497.9906 04:39:54.81M 2015-10-30T04:40:22.260Z|I-OCEAN7-304-XXXX| 27.90 12.674 39.286 33.684 1497.9904 04:39:55.03M 2015-10-30T04:40:22.459Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.287 33.685 1497.9900 04:39:55.23M 2015-10-30T04:40:22.665Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.287 33.685 1497.9906 04:39:55.43M 2015-10-30T04:40:22.880Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.288 33.686 1497.9908 04:39:55.63M 2015-10-30T04:40:23.070Z|I-OCEAN7-304-XXXX| 27.83 12.673 39.288 33.687 1497.9910 04:39:55.84M 2015-10-30T04:40:23.270Z|I-OCEAN7-304-XXXX| 27.77 12.673 39.289 33.687 1497.9907 04:39:56.04M 2015-10-30T04:40:23.470Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.290 33.688 1497.9926 04:39:56.24M 2015-10-30T04:40:23.675Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.291 33.689 1497.9938 04:39:56.44M 2015-10-30T04:40:23.880Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.291 33.689 1497.9940 04:39:56.64M 2015-10-30T04:40:24.080Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.291 33.689 1497.9941 04:39:56.84M 2015-10-30T04:40:24.285Z|I-OCEAN7-304-XXXX| 27.80 12.673 39.291 33.689 1497.9932 04:39:57.06M 2015-10-30T04:40:24.490Z|I-OCEAN7-304-XXXX| 27.80 12.673 39.291 33.690 1497.9935 04:39:57.26M 2015-10-30T04:40:24.690Z|I-OCEAN7-304-XXXX| 27.78 12.673 39.291 33.689 1497.9929 04:39:57.45M 2015-10-30T04:40:24.895Z|I-OCEAN7-304-XXXX| 27.78 12.673 39.291 33.690 1497.9937 04:39:57.65M 2015-10-30T04:40:25.100Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.292 33.690 1497.9948 04:39:57.85M 2015-10-30T04:40:25.300Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.292 33.690 1497.9957 04:39:58.07M 2015-10-30T04:40:25.505Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.293 33.691 1497.9966 04:39:58.27M 2015-10-30T04:40:25.710Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.294 33.691 1497.9977 04:39:58.47M 2015-10-30T04:40:25.910Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.294 33.691 1497.9987 04:39:58.67M 2015-10-30T04:40:26.110Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.294 33.691 1497.9996 04:39:58.87M 2015-10-30T04:40:26.315Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.295 33.692 1498.0004 04:39:59.09M 2015-10-30T04:40:26.520Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.295 33.692 1498.0004 04:39:59.29M 2015-10-30T04:40:26.720Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.295 33.693 1498.0002 04:39:59.49M 2015-10-30T04:40:26.925Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.296 33.693 1498.0013 04:39:59.68M 2015-10-30T04:40:27.125Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.297 33.694 1498.0020 04:39:59.88M 2015-10-30T04:40:27.350Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.298 33.695 1498.0042 04:40:00.10M 2015-10-30T04:40:27.535Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.299 33.696 1498.0056 04:40:00.32M 2015-10-30T04:40:27.735Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.301 33.697 1498.0087 04:40:00.50M 2015-10-30T04:40:27.940Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.301 33.698 1498.0104 04:40:00.70M 2015-10-30T04:40:28.145Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.302 33.698 1498.0105 04:40:00.90M 2015-10-30T04:40:28.345Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.303 33.699 1498.0111 04:40:01.12M 2015-10-30T04:40:28.545Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.303 33.699 1498.0115 04:40:01.32M 2015-10-30T04:40:28.755Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.304 33.700 1498.0123 04:40:01.51M 2015-10-30T04:40:28.955Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.305 33.702 1498.0126 04:40:01.72M 2015-10-30T04:40:29.160Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.307 33.703 1498.0135 04:40:01.91M 2015-10-30T04:40:29.360Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.309 33.706 1498.0155 04:40:02.13M 2015-10-30T04:40:29.560Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.282 33.681 1497.9844 04:40:02.33M 2015-10-30T04:40:29.765Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.282 33.680 1497.9843 04:40:02.53M 2015-10-30T04:40:29.970Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.281 33.679 1497.9836 04:40:02.73M 2015-10-30T04:40:30.175Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.281 33.679 1497.9833 04:40:02.93M 2015-10-30T04:40:30.380Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.281 33.678 1497.9834 04:40:03.15M 2015-10-30T04:40:30.580Z|I-OCEAN7-304-XXXX| 27.72 12.674 39.280 33.678 1497.9814 04:40:03.35M 2015-10-30T04:40:30.787Z|I-OCEAN7-304-XXXX| 27.72 12.674 39.279 33.677 1497.9800 04:40:03.54M 2015-10-30T04:40:30.985Z|I-OCEAN7-304-XXXX| 27.72 12.674 39.277 33.675 1497.9784 04:40:03.74M 2015-10-30T04:40:31.190Z|I-OCEAN7-304-XXXX| 27.71 12.674 39.276 33.674 1497.9764 04:40:03.94M 2015-10-30T04:40:31.390Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.275 33.673 1497.9761 04:40:04.16M 2015-10-30T04:40:31.595Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.274 33.672 1497.9749 04:40:04.36M 2015-10-30T04:40:31.815Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.273 33.671 1497.9740 04:40:04.56M 2015-10-30T04:40:32.000Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.272 33.670 1497.9735 04:40:04.78M 2015-10-30T04:40:32.205Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.271 33.669 1497.9720 04:40:04.96M 2015-10-30T04:40:32.410Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.270 33.668 1497.9705 04:40:05.18M 2015-10-30T04:40:32.610Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.268 33.667 1497.9697 04:40:05.38M 2015-10-30T04:40:32.815Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.268 33.666 1497.9688 04:40:05.58M 2015-10-30T04:40:33.015Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.268 33.667 1497.9684 04:40:05.77M 2015-10-30T04:40:33.220Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.267 33.667 1497.9679 04:40:05.97M 2015-10-30T04:40:33.425Z|I-OCEAN7-304-XXXX| 27.90 12.673 39.266 33.666 1497.9673 04:40:06.19M 2015-10-30T04:40:33.625Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.266 33.665 1497.9673 04:40:06.39M 2015-10-30T04:40:33.830Z|I-OCEAN7-304-XXXX| 27.94 12.673 39.266 33.665 1497.9678 04:40:06.59M 2015-10-30T04:40:34.030Z|I-OCEAN7-304-XXXX| 27.99 12.674 39.268 33.667 1497.9702 04:40:06.79M 2015-10-30T04:40:34.235Z|I-OCEAN7-304-XXXX| 27.99 12.674 39.269 33.668 1497.9722 04:40:07.01M 2015-10-30T04:40:34.435Z|I-OCEAN7-304-XXXX| 27.99 12.674 39.270 33.669 1497.9727 04:40:07.21M 2015-10-30T04:40:34.640Z|I-OCEAN7-304-XXXX| 27.99 12.674 39.270 33.668 1497.9728 04:40:07.41M 2015-10-30T04:40:34.845Z|I-OCEAN7-304-XXXX| 28.00 12.674 39.270 33.668 1497.9736 04:40:07.60M 2015-10-30T04:40:35.045Z|I-OCEAN7-304-XXXX| 28.03 12.674 39.270 33.669 1497.9744 04:40:07.80M 2015-10-30T04:40:35.250Z|I-OCEAN7-304-XXXX| 28.01 12.674 39.271 33.670 1497.9755 04:40:08.02M 2015-10-30T04:40:35.450Z|I-OCEAN7-304-XXXX| 28.05 12.674 39.285 33.682 1497.9924 04:40:08.22M 2015-10-30T04:40:35.655Z|I-OCEAN7-304-XXXX| 28.05 12.674 39.286 33.683 1497.9939 04:40:08.42M 2015-10-30T04:40:35.860Z|I-OCEAN7-304-XXXX| 28.04 12.674 39.287 33.684 1497.9954 04:40:08.62M 2015-10-30T04:40:36.060Z|I-OCEAN7-304-XXXX| 28.01 12.675 39.287 33.685 1497.9956 04:40:08.82M 2015-10-30T04:40:36.280Z|I-OCEAN7-304-XXXX| 28.02 12.675 39.288 33.685 1497.9965 04:40:09.04M 2015-10-30T04:40:36.470Z|I-OCEAN7-304-XXXX| 28.04 12.675 39.288 33.685 1497.9972 04:40:09.25M 2015-10-30T04:40:36.670Z|I-OCEAN7-304-XXXX| 28.01 12.675 39.288 33.685 1497.9971 04:40:09.44M 2015-10-30T04:40:36.870Z|I-OCEAN7-304-XXXX| 28.01 12.675 39.288 33.685 1497.9973 04:40:09.63M 2015-10-30T04:40:37.082Z|I-OCEAN7-304-XXXX| 28.00 12.675 39.286 33.684 1497.9948 04:40:09.83M 2015-10-30T04:40:37.280Z|I-OCEAN7-304-XXXX| 27.99 12.675 39.285 33.682 1497.9926 04:40:10.05M 2015-10-30T04:40:37.485Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.283 33.680 1497.9901 04:40:10.25M 2015-10-30T04:40:37.686Z|I-OCEAN7-304-XXXX| 27.94 12.675 39.281 33.679 1497.9878 04:40:10.45M 2015-10-30T04:40:37.890Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.279 33.677 1497.9843 04:40:10.65M 2015-10-30T04:40:38.090Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.277 33.675 1497.9825 04:40:10.85M 2015-10-30T04:40:38.340Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.275 33.672 1497.9796 04:40:11.07M 2015-10-30T04:40:38.500Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.273 33.670 1497.9768 04:40:11.31M 2015-10-30T04:40:38.700Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.271 33.669 1497.9746 04:40:11.47M 2015-10-30T04:40:38.906Z|I-OCEAN7-304-XXXX| 27.70 12.675 39.270 33.668 1497.9718 04:40:11.67M 2015-10-30T04:40:39.106Z|I-OCEAN7-304-XXXX| 27.70 12.675 39.270 33.667 1497.9713 04:40:11.86M 2015-10-30T04:40:39.310Z|I-OCEAN7-304-XXXX| 27.65 12.675 39.270 33.668 1497.9706 04:40:12.08M 2015-10-30T04:40:39.510Z|I-OCEAN7-304-XXXX| 27.65 12.675 39.266 33.664 1497.9667 04:40:12.28M 2015-10-30T04:40:39.720Z|I-OCEAN7-304-XXXX| 27.69 12.675 39.266 33.664 1497.9674 04:40:12.48M 2015-10-30T04:40:39.920Z|I-OCEAN7-304-XXXX| 27.67 12.675 39.270 33.668 1497.9722 04:40:12.68M 2015-10-30T04:40:40.125Z|I-OCEAN7-304-XXXX| 27.67 12.675 39.269 33.667 1497.9711 04:40:12.88M 2015-10-30T04:40:40.325Z|I-OCEAN7-304-XXXX| 27.66 12.675 39.268 33.666 1497.9700 04:40:13.10M 2015-10-30T04:40:40.525Z|I-OCEAN7-304-XXXX| 27.64 12.675 39.269 33.666 1497.9700 04:40:13.30M 2015-10-30T04:40:40.750Z|I-OCEAN7-304-XXXX| 27.64 12.675 39.269 33.667 1497.9702 04:40:13.49M 2015-10-30T04:40:40.942Z|I-OCEAN7-304-XXXX| 27.62 12.675 39.271 33.668 1497.9712 04:40:13.71M 2015-10-30T04:40:41.140Z|I-OCEAN7-304-XXXX| 27.65 12.675 39.271 33.669 1497.9725 04:40:13.90M 2015-10-30T04:40:41.340Z|I-OCEAN7-304-XXXX| 27.67 12.675 39.272 33.669 1497.9727 04:40:14.11M 2015-10-30T04:40:41.545Z|I-OCEAN7-304-XXXX| 27.67 12.675 39.272 33.670 1497.9727 04:40:14.31M 2015-10-30T04:40:41.750Z|I-OCEAN7-304-XXXX| 27.70 12.675 39.272 33.670 1497.9727 04:40:14.51M 2015-10-30T04:40:41.950Z|I-OCEAN7-304-XXXX| 27.71 12.675 39.273 33.671 1497.9746 04:40:14.71M 2015-10-30T04:40:42.151Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.273 33.671 1497.9750 04:40:14.91M 2015-10-30T04:40:42.355Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.273 33.671 1497.9749 04:40:15.12M 2015-10-30T04:40:42.560Z|I-OCEAN7-304-XXXX| 27.74 12.675 39.273 33.671 1497.9749 04:40:15.33M 2015-10-30T04:40:42.760Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.273 33.671 1497.9762 04:40:15.53M 2015-10-30T04:40:42.965Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.270 33.668 1497.9733 04:40:15.72M 2015-10-30T04:40:43.165Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.270 33.668 1497.9723 04:40:15.92M 2015-10-30T04:40:43.371Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.269 33.667 1497.9713 04:40:16.14M 2015-10-30T04:40:43.576Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.269 33.667 1497.9713 04:40:16.34M 2015-10-30T04:40:43.780Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.269 33.666 1497.9720 04:40:16.54M 2015-10-30T04:40:43.980Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.268 33.666 1497.9728 04:40:16.74M 2015-10-30T04:40:44.180Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.268 33.665 1497.9722 04:40:16.94M 2015-10-30T04:40:44.390Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.267 33.665 1497.9725 04:40:17.16M 2015-10-30T04:40:44.591Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.265 33.662 1497.9706 04:40:17.36M 2015-10-30T04:40:44.791Z|I-OCEAN7-304-XXXX| 27.90 12.676 39.264 33.662 1497.9705 04:40:17.56M 2015-10-30T04:40:44.996Z|I-OCEAN7-304-XXXX| 27.93 12.676 39.264 33.661 1497.9701 04:40:17.75M 2015-10-30T04:40:45.221Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.262 33.660 1497.9683 04:40:17.95M 2015-10-30T04:40:45.401Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.260 33.658 1497.9663 04:40:18.19M 2015-10-30T04:40:45.606Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.261 33.659 1497.9661 04:40:18.37M 2015-10-30T04:40:45.806Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.273 33.671 1497.9796 04:40:18.57M 2015-10-30T04:40:46.011Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.275 33.672 1497.9813 04:40:18.77M 2015-10-30T04:40:46.211Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.277 33.674 1497.9824 04:40:18.97M 2015-10-30T04:40:46.416Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.278 33.675 1497.9847 04:40:19.19M 2015-10-30T04:40:46.621Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.280 33.677 1497.9868 04:40:19.38M 2015-10-30T04:40:46.821Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.282 33.678 1497.9890 04:40:19.59M 2015-10-30T04:40:47.026Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.283 33.680 1497.9904 04:40:19.78M 2015-10-30T04:40:47.231Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.284 33.681 1497.9919 04:40:20.00M 2015-10-30T04:40:47.431Z|I-OCEAN7-304-XXXX| 27.92 12.673 39.285 33.683 1497.9869 04:40:20.20M 2015-10-30T04:40:47.636Z|I-OCEAN7-304-XXXX| 27.96 12.673 39.284 33.683 1497.9873 04:40:20.40M 2015-10-30T04:40:47.836Z|I-OCEAN7-304-XXXX| 27.99 12.673 39.284 33.683 1497.9869 04:40:20.60M 2015-10-30T04:40:48.041Z|I-OCEAN7-304-XXXX| 27.99 12.673 39.283 33.682 1497.9863 04:40:20.80M 2015-10-30T04:40:48.246Z|I-OCEAN7-304-XXXX| 27.96 12.673 39.283 33.682 1497.9849 04:40:21.02M 2015-10-30T04:40:48.491Z|I-OCEAN7-304-XXXX| 27.98 12.672 39.283 33.682 1497.9847 04:40:21.22M 2015-10-30T04:40:48.651Z|I-OCEAN7-304-XXXX| 27.95 12.673 39.283 33.682 1497.9849 04:40:21.46M 2015-10-30T04:40:48.856Z|I-OCEAN7-304-XXXX| 27.96 12.672 39.283 33.682 1497.9843 04:40:21.62M 2015-10-30T04:40:49.063Z|I-OCEAN7-304-XXXX| 27.99 12.673 39.285 33.684 1497.9885 04:40:21.82M 2015-10-30T04:40:49.261Z|I-OCEAN7-304-XXXX| 28.00 12.673 39.285 33.684 1497.9894 04:40:22.03M 2015-10-30T04:40:49.461Z|I-OCEAN7-304-XXXX| 27.96 12.673 39.286 33.685 1497.9910 04:40:22.23M 2015-10-30T04:40:49.681Z|I-OCEAN7-304-XXXX| 27.95 12.674 39.287 33.685 1497.9922 04:40:22.43M 2015-10-30T04:40:49.866Z|I-OCEAN7-304-XXXX| 27.95 12.674 39.287 33.685 1497.9932 04:40:22.65M 2015-10-30T04:40:50.071Z|I-OCEAN7-304-XXXX| 27.95 12.675 39.287 33.684 1497.9941 04:40:22.83M 2015-10-30T04:40:50.276Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.287 33.684 1497.9949 04:40:23.05M 2015-10-30T04:40:50.476Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.288 33.684 1497.9963 04:40:23.25M 2015-10-30T04:40:50.676Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.287 33.683 1497.9950 04:40:23.44M 2015-10-30T04:40:50.881Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.287 33.683 1497.9950 04:40:23.64M 2015-10-30T04:40:51.086Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.287 33.683 1497.9954 04:40:23.84M 2015-10-30T04:40:51.286Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.287 33.683 1497.9948 04:40:24.06M 2015-10-30T04:40:51.491Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.287 33.683 1497.9946 04:40:24.26M 2015-10-30T04:40:51.696Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.287 33.683 1497.9943 04:40:24.46M 2015-10-30T04:40:51.903Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.287 33.683 1497.9935 04:40:24.66M 2015-10-30T04:40:52.101Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.287 33.684 1497.9933 04:40:24.86M 2015-10-30T04:40:52.306Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.288 33.685 1497.9948 04:40:25.08M 2015-10-30T04:40:52.506Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.288 33.685 1497.9946 04:40:25.28M 2015-10-30T04:40:52.711Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.288 33.685 1497.9950 04:40:25.48M 2015-10-30T04:40:52.911Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.294 33.691 1498.0018 04:40:25.68M 2015-10-30T04:40:53.116Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.295 33.691 1498.0028 04:40:25.87M 2015-10-30T04:40:53.316Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.296 33.692 1498.0034 04:40:26.09M 2015-10-30T04:40:53.736Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.296 33.692 1498.0039 04:40:26.29M 2015-10-30T04:40:53.736Z|I-OCEAN7-304-XXXX| 27.79 12.676 39.287 33.683 1497.9938 04:40:26.58M 2015-10-30T04:40:53.941Z|I-OCEAN7-304-XXXX| 27.77 12.676 39.289 33.686 1497.9965 04:40:26.70M 2015-10-30T04:40:54.161Z|I-OCEAN7-304-XXXX| 27.77 12.676 39.290 33.686 1497.9977 04:40:26.90M 2015-10-30T04:40:54.346Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.291 33.688 1497.9994 04:40:27.14M 2015-10-30T04:40:54.551Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.293 33.689 1498.0011 04:40:27.32M 2015-10-30T04:40:54.751Z|I-OCEAN7-304-XXXX| 27.79 12.676 39.283 33.679 1497.9896 04:40:27.52M 2015-10-30T04:40:54.956Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.282 33.678 1497.9902 04:40:27.71M 2015-10-30T04:40:55.156Z|I-OCEAN7-304-XXXX| 27.85 12.673 39.283 33.681 1497.9840 04:40:27.92M 2015-10-30T04:40:55.406Z|I-OCEAN7-304-XXXX| 27.85 12.673 39.283 33.683 1497.9844 04:40:28.13M 2015-10-30T04:40:55.566Z|I-OCEAN7-304-XXXX| 27.85 12.672 39.284 33.683 1497.9840 04:40:28.38M 2015-10-30T04:40:55.766Z|I-OCEAN7-304-XXXX| 27.85 12.672 39.279 33.679 1497.9786 04:40:28.53M 2015-10-30T04:40:55.971Z|I-OCEAN7-304-XXXX| 27.85 12.672 39.280 33.680 1497.9800 04:40:28.73M 2015-10-30T04:40:56.182Z|I-OCEAN7-304-XXXX| 27.85 12.673 39.281 33.681 1497.9812 04:40:28.93M 2015-10-30T04:40:56.376Z|I-OCEAN7-304-XXXX| 27.84 12.673 39.282 33.681 1497.9816 04:40:29.15M 2015-10-30T04:40:56.581Z|I-OCEAN7-304-XXXX| 27.85 12.672 39.282 33.682 1497.9824 04:40:29.35M 2015-10-30T04:40:56.781Z|I-OCEAN7-304-XXXX| 27.82 12.673 39.283 33.682 1497.9832 04:40:29.55M 2015-10-30T04:40:56.986Z|I-OCEAN7-304-XXXX| 27.83 12.673 39.289 33.687 1497.9911 04:40:29.75M 2015-10-30T04:40:57.186Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.289 33.688 1497.9928 04:40:29.94M 2015-10-30T04:40:57.391Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.290 33.688 1497.9945 04:40:30.16M 2015-10-30T04:40:57.596Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.291 33.689 1497.9957 04:40:30.36M 2015-10-30T04:40:57.815Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.290 33.688 1497.9957 04:40:30.56M 2015-10-30T04:40:58.001Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.290 33.687 1497.9966 04:40:30.76M 2015-10-30T04:40:58.201Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.294 33.691 1498.0026 04:40:30.96M 2015-10-30T04:40:58.406Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.296 33.692 1498.0042 04:40:31.18M 2015-10-30T04:40:58.631Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.297 33.694 1498.0052 04:40:31.38M 2015-10-30T04:40:58.816Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.290 33.686 1497.9963 04:40:31.59M 2015-10-30T04:40:59.016Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.289 33.686 1497.9965 04:40:31.78M 2015-10-30T04:40:59.221Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.289 33.686 1497.9966 04:40:31.97M 2015-10-30T04:40:59.421Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.289 33.685 1497.9960 04:40:32.19M 2015-10-30T04:40:59.626Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.288 33.685 1497.9957 04:40:32.39M 2015-10-30T04:40:59.826Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.288 33.685 1497.9957 04:40:32.59M