2015-10-30T04:39:00.021Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.331 33.726 1498.0427 04:38:32.77M 2015-10-30T04:39:00.221Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.329 33.724 1498.0404 04:38:32.97M 2015-10-30T04:39:00.421Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.329 33.724 1498.0396 04:38:33.19M 2015-10-30T04:39:00.626Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.328 33.724 1498.0388 04:38:33.39M 2015-10-30T04:39:00.831Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.328 33.723 1498.0377 04:38:33.59M 2015-10-30T04:39:01.036Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.330 33.726 1498.0406 04:38:33.79M 2015-10-30T04:39:01.231Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.331 33.727 1498.0425 04:38:34.01M 2015-10-30T04:39:01.436Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.332 33.728 1498.0436 04:38:34.20M 2015-10-30T04:39:01.641Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.333 33.729 1498.0443 04:38:34.40M 2015-10-30T04:39:01.846Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.331 33.726 1498.0421 04:38:34.60M 2015-10-30T04:39:02.046Z|I-OCEAN7-304-XXXX| 27.86 12.674 39.331 33.728 1498.0408 04:38:34.80M 2015-10-30T04:39:02.251Z|I-OCEAN7-304-XXXX| 27.86 12.674 39.332 33.728 1498.0416 04:38:35.02M 2015-10-30T04:39:02.471Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.329 33.725 1498.0374 04:38:35.22M 2015-10-30T04:39:02.656Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.327 33.724 1498.0356 04:38:35.43M 2015-10-30T04:39:02.861Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.327 33.723 1498.0349 04:38:35.62M 2015-10-30T04:39:03.061Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.326 33.722 1498.0334 04:38:35.82M 2015-10-30T04:39:03.266Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.325 33.721 1498.0330 04:38:36.04M 2015-10-30T04:39:03.466Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.324 33.720 1498.0323 04:38:36.23M 2015-10-30T04:39:03.671Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.323 33.719 1498.0322 04:38:36.43M 2015-10-30T04:39:03.876Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.323 33.719 1498.0320 04:38:36.63M 2015-10-30T04:39:04.081Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.324 33.720 1498.0337 04:38:36.83M 2015-10-30T04:39:04.281Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.325 33.721 1498.0347 04:38:37.05M 2015-10-30T04:39:04.486Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.326 33.721 1498.0360 04:38:37.25M 2015-10-30T04:39:04.686Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.326 33.721 1498.0360 04:38:37.45M 2015-10-30T04:39:04.891Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.327 33.722 1498.0374 04:38:37.65M 2015-10-30T04:39:05.141Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.328 33.723 1498.0389 04:38:37.85M 2015-10-30T04:39:05.296Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.329 33.724 1498.0398 04:38:38.11M 2015-10-30T04:39:05.501Z|I-OCEAN7-304-XXXX| 27.79 12.675 39.330 33.725 1498.0404 04:38:38.27M 2015-10-30T04:39:05.701Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.330 33.725 1498.0425 04:38:38.46M 2015-10-30T04:39:05.906Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.338 33.733 1498.0514 04:38:38.66M 2015-10-30T04:39:06.107Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.339 33.734 1498.0515 04:38:38.86M 2015-10-30T04:39:06.311Z|I-OCEAN7-304-XXXX| 27.87 12.674 39.340 33.735 1498.0522 04:38:39.08M 2015-10-30T04:39:06.516Z|I-OCEAN7-304-XXXX| 27.92 12.674 39.340 33.736 1498.0530 04:38:39.28M 2015-10-30T04:39:06.716Z|I-OCEAN7-304-XXXX| 27.88 12.674 39.340 33.735 1498.0522 04:38:39.48M 2015-10-30T04:39:06.941Z|I-OCEAN7-304-XXXX| 27.88 12.674 39.340 33.736 1498.0525 04:38:39.68M 2015-10-30T04:39:07.126Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.340 33.736 1498.0530 04:38:39.89M 2015-10-30T04:39:07.326Z|I-OCEAN7-304-XXXX| 27.92 12.674 39.341 33.737 1498.0532 04:38:40.10M 2015-10-30T04:39:07.531Z|I-OCEAN7-304-XXXX| 27.92 12.674 39.341 33.737 1498.0524 04:38:40.29M 2015-10-30T04:39:07.731Z|I-OCEAN7-304-XXXX| 27.90 12.673 39.341 33.737 1498.0514 04:38:40.49M 2015-10-30T04:39:07.936Z|I-OCEAN7-304-XXXX| 27.92 12.673 39.341 33.737 1498.0520 04:38:40.69M 2015-10-30T04:39:08.141Z|I-OCEAN7-304-XXXX| 27.97 12.674 39.341 33.736 1498.0527 04:38:40.89M 2015-10-30T04:39:08.342Z|I-OCEAN7-304-XXXX| 27.96 12.673 39.335 33.732 1498.0466 04:38:41.11M 2015-10-30T04:39:08.541Z|I-OCEAN7-304-XXXX| 27.96 12.673 39.335 33.731 1498.0460 04:38:41.31M 2015-10-30T04:39:08.746Z|I-OCEAN7-304-XXXX| 27.94 12.673 39.334 33.731 1498.0450 04:38:41.51M 2015-10-30T04:39:08.952Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.335 33.731 1498.0454 04:38:41.71M 2015-10-30T04:39:09.152Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.335 33.731 1498.0461 04:38:41.91M 2015-10-30T04:39:09.356Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.334 33.730 1498.0466 04:38:42.12M 2015-10-30T04:39:09.561Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.334 33.729 1498.0469 04:38:42.32M 2015-10-30T04:39:09.761Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.334 33.729 1498.0465 04:38:42.52M 2015-10-30T04:39:09.966Z|I-OCEAN7-304-XXXX| 27.95 12.674 39.334 33.730 1498.0468 04:38:42.72M 2015-10-30T04:39:10.171Z|I-OCEAN7-304-XXXX| 27.95 12.674 39.335 33.730 1498.0480 04:38:42.92M 2015-10-30T04:39:10.371Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.335 33.730 1498.0485 04:38:43.14M 2015-10-30T04:39:10.576Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.336 33.731 1498.0496 04:38:43.34M 2015-10-30T04:39:10.776Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.336 33.731 1498.0499 04:38:43.54M 2015-10-30T04:39:10.981Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.337 33.732 1498.0502 04:38:43.74M 2015-10-30T04:39:11.187Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.337 33.732 1498.0507 04:38:43.93M 2015-10-30T04:39:11.402Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.341 33.736 1498.0541 04:38:44.16M 2015-10-30T04:39:11.592Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.341 33.735 1498.0541 04:38:44.37M 2015-10-30T04:39:11.792Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.341 33.735 1498.0542 04:38:44.55M 2015-10-30T04:39:11.996Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.341 33.735 1498.0544 04:38:44.75M 2015-10-30T04:39:12.196Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.341 33.736 1498.0532 04:38:44.95M 2015-10-30T04:39:12.402Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.342 33.737 1498.0537 04:38:45.17M 2015-10-30T04:39:12.607Z|I-OCEAN7-304-XXXX| 27.72 12.675 39.342 33.737 1498.0535 04:38:45.37M 2015-10-30T04:39:12.807Z|I-OCEAN7-304-XXXX| 27.72 12.674 39.343 33.739 1498.0542 04:38:45.57M 2015-10-30T04:39:13.012Z|I-OCEAN7-304-XXXX| 27.70 12.675 39.344 33.739 1498.0543 04:38:45.77M 2015-10-30T04:39:13.217Z|I-OCEAN7-304-XXXX| 27.69 12.675 39.345 33.739 1498.0552 04:38:45.97M 2015-10-30T04:39:13.417Z|I-OCEAN7-304-XXXX| 27.65 12.674 39.345 33.740 1498.0547 04:38:46.19M 2015-10-30T04:39:13.622Z|I-OCEAN7-304-XXXX| 27.65 12.674 39.345 33.740 1498.0541 04:38:46.38M 2015-10-30T04:39:13.822Z|I-OCEAN7-304-XXXX| 27.68 12.674 39.344 33.740 1498.0540 04:38:46.58M 2015-10-30T04:39:14.027Z|I-OCEAN7-304-XXXX| 27.69 12.674 39.344 33.739 1498.0532 04:38:46.78M 2015-10-30T04:39:14.227Z|I-OCEAN7-304-XXXX| 27.73 12.674 39.343 33.739 1498.0533 04:38:47.00M 2015-10-30T04:39:14.432Z|I-OCEAN7-304-XXXX| 27.73 12.674 39.343 33.738 1498.0535 04:38:47.20M 2015-10-30T04:39:14.632Z|I-OCEAN7-304-XXXX| 27.73 12.674 39.343 33.738 1498.0533 04:38:47.40M 2015-10-30T04:39:14.842Z|I-OCEAN7-304-XXXX| 27.73 12.674 39.343 33.738 1498.0526 04:38:47.60M 2015-10-30T04:39:15.042Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.342 33.737 1498.0521 04:38:47.80M 2015-10-30T04:39:15.242Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.342 33.737 1498.0530 04:38:48.01M 2015-10-30T04:39:15.447Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.342 33.737 1498.0531 04:38:48.21M 2015-10-30T04:39:15.652Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.342 33.737 1498.0526 04:38:48.41M 2015-10-30T04:39:15.868Z|I-OCEAN7-304-XXXX| 27.79 12.674 39.345 33.740 1498.0569 04:38:48.61M 2015-10-30T04:39:16.057Z|I-OCEAN7-304-XXXX| 27.79 12.675 39.345 33.739 1498.0570 04:38:48.82M 2015-10-30T04:39:16.262Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.350 33.744 1498.0634 04:38:49.03M 2015-10-30T04:39:16.462Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.345 33.740 1498.0591 04:38:49.23M 2015-10-30T04:39:16.667Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.345 33.739 1498.0594 04:38:49.43M 2015-10-30T04:39:16.872Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.344 33.739 1498.0587 04:38:49.63M 2015-10-30T04:39:17.072Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.344 33.739 1498.0591 04:38:49.83M 2015-10-30T04:39:17.277Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.344 33.739 1498.0585 04:38:50.04M 2015-10-30T04:39:17.482Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.344 33.738 1498.0583 04:38:50.24M 2015-10-30T04:39:17.682Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.344 33.738 1498.0587 04:38:50.44M 2015-10-30T04:39:17.882Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.343 33.738 1498.0575 04:38:50.64M 2015-10-30T04:39:18.103Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.344 33.739 1498.0576 04:38:50.84M 2015-10-30T04:39:18.292Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.345 33.740 1498.0590 04:38:51.06M 2015-10-30T04:39:18.492Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.346 33.741 1498.0596 04:38:51.26M 2015-10-30T04:39:18.697Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.347 33.742 1498.0608 04:38:51.46M 2015-10-30T04:39:18.902Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.348 33.742 1498.0623 04:38:51.66M 2015-10-30T04:39:19.102Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.346 33.741 1498.0613 04:38:51.86M 2015-10-30T04:39:19.307Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.345 33.740 1498.0598 04:38:52.07M 2015-10-30T04:39:19.512Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.330 33.726 1498.0425 04:38:52.27M 2015-10-30T04:39:19.712Z|I-OCEAN7-304-XXXX| 27.86 12.674 39.330 33.725 1498.0404 04:38:52.47M 2015-10-30T04:39:19.917Z|I-OCEAN7-304-XXXX| 27.86 12.674 39.329 33.724 1498.0394 04:38:52.67M 2015-10-30T04:39:20.117Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.327 33.723 1498.0386 04:38:52.87M 2015-10-30T04:39:20.337Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.326 33.722 1498.0371 04:38:53.09M 2015-10-30T04:39:20.527Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.326 33.722 1498.0364 04:38:53.30M 2015-10-30T04:39:20.727Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.326 33.721 1498.0360 04:38:53.49M 2015-10-30T04:39:20.927Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.326 33.722 1498.0356 04:38:53.69M 2015-10-30T04:39:21.132Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.326 33.722 1498.0361 04:38:53.88M 2015-10-30T04:39:21.337Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.326 33.722 1498.0352 04:38:54.11M 2015-10-30T04:39:21.537Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.327 33.723 1498.0355 04:38:54.30M 2015-10-30T04:39:21.742Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.327 33.723 1498.0347 04:38:54.50M 2015-10-30T04:39:21.942Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.327 33.723 1498.0349 04:38:54.70M 2015-10-30T04:39:22.147Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.327 33.723 1498.0333 04:38:54.90M 2015-10-30T04:39:22.352Z|I-OCEAN7-304-XXXX| 27.75 12.673 39.327 33.724 1498.0332 04:38:55.12M 2015-10-30T04:39:22.552Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.326 33.723 1498.0334 04:38:55.32M 2015-10-30T04:39:22.757Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.325 33.722 1498.0323 04:38:55.52M 2015-10-30T04:39:22.957Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.324 33.721 1498.0320 04:38:55.71M 2015-10-30T04:39:23.162Z|I-OCEAN7-304-XXXX| 27.79 12.673 39.324 33.720 1498.0304 04:38:55.91M 2015-10-30T04:39:23.367Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.323 33.720 1498.0298 04:38:56.13M 2015-10-30T04:39:23.567Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.324 33.721 1498.0319 04:38:56.33M 2015-10-30T04:39:23.767Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.325 33.722 1498.0333 04:38:56.53M 2015-10-30T04:39:23.977Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.326 33.722 1498.0341 04:38:56.73M 2015-10-30T04:39:24.177Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.327 33.724 1498.0356 04:38:56.93M 2015-10-30T04:39:24.382Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.329 33.726 1498.0374 04:38:57.15M 2015-10-30T04:39:24.582Z|I-OCEAN7-304-XXXX| 27.88 12.673 39.331 33.728 1498.0404 04:38:57.35M 2015-10-30T04:39:24.802Z|I-OCEAN7-304-XXXX| 27.88 12.673 39.332 33.728 1498.0409 04:38:57.55M 2015-10-30T04:39:24.987Z|I-OCEAN7-304-XXXX| 27.92 12.673 39.332 33.728 1498.0420 04:38:57.76M 2015-10-30T04:39:25.192Z|I-OCEAN7-304-XXXX| 27.93 12.673 39.332 33.729 1498.0425 04:38:57.94M 2015-10-30T04:39:25.397Z|I-OCEAN7-304-XXXX| 27.95 12.673 39.333 33.729 1498.0427 04:38:58.16M 2015-10-30T04:39:25.602Z|I-OCEAN7-304-XXXX| 27.95 12.673 39.334 33.730 1498.0432 04:38:58.36M 2015-10-30T04:39:25.802Z|I-OCEAN7-304-XXXX| 27.97 12.673 39.330 33.727 1498.0385 04:38:58.56M 2015-10-30T04:39:26.002Z|I-OCEAN7-304-XXXX| 27.93 12.672 39.329 33.726 1498.0361 04:38:58.76M 2015-10-30T04:39:26.207Z|I-OCEAN7-304-XXXX| 27.94 12.672 39.328 33.726 1498.0355 04:38:58.96M 2015-10-30T04:39:26.412Z|I-OCEAN7-304-XXXX| 27.97 12.672 39.327 33.725 1498.0349 04:38:59.18M 2015-10-30T04:39:26.612Z|I-OCEAN7-304-XXXX| 28.00 12.672 39.325 33.722 1498.0321 04:38:59.38M 2015-10-30T04:39:26.817Z|I-OCEAN7-304-XXXX| 28.00 12.672 39.325 33.723 1498.0322 04:38:59.58M 2015-10-30T04:39:27.017Z|I-OCEAN7-304-XXXX| 28.05 12.672 39.327 33.725 1498.0339 04:38:59.78M 2015-10-30T04:39:27.222Z|I-OCEAN7-304-XXXX| 28.04 12.672 39.329 33.727 1498.0369 04:38:59.97M 2015-10-30T04:39:27.427Z|I-OCEAN7-304-XXXX| 28.00 12.672 39.329 33.727 1498.0361 04:39:00.19M 2015-10-30T04:39:27.627Z|I-OCEAN7-304-XXXX| 27.95 12.672 39.328 33.726 1498.0347 04:39:00.39M 2015-10-30T04:39:27.832Z|I-OCEAN7-304-XXXX| 27.95 12.672 39.328 33.726 1498.0343 04:39:00.59M 2015-10-30T04:39:28.037Z|I-OCEAN7-304-XXXX| 27.92 12.672 39.330 33.728 1498.0354 04:39:00.79M 2015-10-30T04:39:28.237Z|I-OCEAN7-304-XXXX| 27.92 12.672 39.329 33.727 1498.0354 04:39:01.01M 2015-10-30T04:39:28.442Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.329 33.727 1498.0352 04:39:01.21M 2015-10-30T04:39:28.647Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.338 33.735 1498.0446 04:39:01.41M 2015-10-30T04:39:28.847Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.339 33.736 1498.0444 04:39:01.61M 2015-10-30T04:39:29.047Z|I-OCEAN7-304-XXXX| 27.80 12.672 39.340 33.737 1498.0459 04:39:01.80M 2015-10-30T04:39:29.267Z|I-OCEAN7-304-XXXX| 27.75 12.672 39.341 33.738 1498.0472 04:39:02.02M 2015-10-30T04:39:29.457Z|I-OCEAN7-304-XXXX| 27.75 12.673 39.342 33.739 1498.0486 04:39:02.24M 2015-10-30T04:39:29.657Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.343 33.740 1498.0492 04:39:02.42M 2015-10-30T04:39:29.862Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.344 33.740 1498.0514 04:39:02.62M 2015-10-30T04:39:30.067Z|I-OCEAN7-304-XXXX| 27.64 12.673 39.345 33.741 1498.0520 04:39:02.82M 2015-10-30T04:39:30.268Z|I-OCEAN7-304-XXXX| 27.61 12.673 39.345 33.741 1498.0511 04:39:03.04M 2015-10-30T04:39:30.517Z|I-OCEAN7-304-XXXX| 27.59 12.673 39.344 33.740 1498.0504 04:39:03.24M 2015-10-30T04:39:30.677Z|I-OCEAN7-304-XXXX| 27.58 12.673 39.343 33.740 1498.0493 04:39:03.48M 2015-10-30T04:39:30.877Z|I-OCEAN7-304-XXXX| 27.55 12.673 39.342 33.738 1498.0475 04:39:03.64M 2015-10-30T04:39:31.082Z|I-OCEAN7-304-XXXX| 27.57 12.673 39.341 33.737 1498.0463 04:39:03.84M 2015-10-30T04:39:31.303Z|I-OCEAN7-304-XXXX| 27.57 12.673 39.340 33.736 1498.0441 04:39:04.05M 2015-10-30T04:39:31.487Z|I-OCEAN7-304-XXXX| 27.56 12.673 39.338 33.735 1498.0419 04:39:04.25M 2015-10-30T04:39:31.692Z|I-OCEAN7-304-XXXX| 27.53 12.673 39.337 33.733 1498.0402 04:39:04.45M 2015-10-30T04:39:31.892Z|I-OCEAN7-304-XXXX| 27.57 12.673 39.335 33.732 1498.0396 04:39:04.65M 2015-10-30T04:39:32.097Z|I-OCEAN7-304-XXXX| 27.55 12.673 39.334 33.731 1498.0380 04:39:04.85M 2015-10-30T04:39:32.297Z|I-OCEAN7-304-XXXX| 27.58 12.673 39.332 33.729 1498.0363 04:39:05.07M 2015-10-30T04:39:32.502Z|I-OCEAN7-304-XXXX| 27.62 12.673 39.331 33.728 1498.0354 04:39:05.27M 2015-10-30T04:39:32.708Z|I-OCEAN7-304-XXXX| 27.62 12.673 39.330 33.727 1498.0339 04:39:05.47M 2015-10-30T04:39:32.908Z|I-OCEAN7-304-XXXX| 27.66 12.673 39.329 33.726 1498.0339 04:39:05.67M 2015-10-30T04:39:33.113Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.329 33.725 1498.0348 04:39:05.87M 2015-10-30T04:39:33.313Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.329 33.725 1498.0360 04:39:06.09M 2015-10-30T04:39:33.517Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.326 33.722 1498.0339 04:39:06.28M 2015-10-30T04:39:33.738Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.330 33.726 1498.0396 04:39:06.48M 2015-10-30T04:39:33.922Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.331 33.727 1498.0403 04:39:06.70M 2015-10-30T04:39:34.127Z|I-OCEAN7-304-XXXX| 27.89 12.674 39.332 33.727 1498.0422 04:39:06.88M 2015-10-30T04:39:34.333Z|I-OCEAN7-304-XXXX| 27.90 12.674 39.333 33.728 1498.0438 04:39:07.10M 2015-10-30T04:39:34.533Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.331 33.727 1498.0426 04:39:07.30M 2015-10-30T04:39:34.738Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.331 33.726 1498.0426 04:39:07.50M 2015-10-30T04:39:34.937Z|I-OCEAN7-304-XXXX| 28.00 12.674 39.324 33.720 1498.0356 04:39:07.70M 2015-10-30T04:39:35.143Z|I-OCEAN7-304-XXXX| 28.00 12.674 39.323 33.720 1498.0349 04:39:07.89M 2015-10-30T04:39:35.342Z|I-OCEAN7-304-XXXX| 28.00 12.674 39.313 33.710 1498.0233 04:39:08.11M 2015-10-30T04:39:35.593Z|I-OCEAN7-304-XXXX| 28.00 12.674 39.313 33.709 1498.0223 04:39:08.31M 2015-10-30T04:39:35.753Z|I-OCEAN7-304-XXXX| 28.00 12.674 39.312 33.709 1498.0216 04:39:08.56M 2015-10-30T04:39:35.953Z|I-OCEAN7-304-XXXX| 28.01 12.674 39.311 33.708 1498.0204 04:39:08.71M 2015-10-30T04:39:36.158Z|I-OCEAN7-304-XXXX| 28.04 12.673 39.311 33.708 1498.0204 04:39:08.91M 2015-10-30T04:39:36.363Z|I-OCEAN7-304-XXXX| 28.04 12.673 39.309 33.706 1498.0173 04:39:09.13M 2015-10-30T04:39:36.568Z|I-OCEAN7-304-XXXX| 27.97 12.673 39.308 33.706 1498.0154 04:39:09.33M 2015-10-30T04:39:36.768Z|I-OCEAN7-304-XXXX| 27.99 12.673 39.308 33.706 1498.0155 04:39:09.53M 2015-10-30T04:39:36.968Z|I-OCEAN7-304-XXXX| 27.99 12.673 39.309 33.707 1498.0159 04:39:09.73M 2015-10-30T04:39:37.168Z|I-OCEAN7-304-XXXX| 28.00 12.673 39.309 33.706 1498.0160 04:39:09.92M 2015-10-30T04:39:37.378Z|I-OCEAN7-304-XXXX| 28.00 12.673 39.309 33.707 1498.0161 04:39:10.14M 2015-10-30T04:39:37.578Z|I-OCEAN7-304-XXXX| 27.96 12.673 39.310 33.707 1498.0164 04:39:10.34M 2015-10-30T04:39:37.783Z|I-OCEAN7-304-XXXX| 27.92 12.673 39.310 33.707 1498.0156 04:39:10.54M 2015-10-30T04:39:37.983Z|I-OCEAN7-304-XXXX| 27.91 12.673 39.324 33.721 1498.0321 04:39:10.74M 2015-10-30T04:39:38.203Z|I-OCEAN7-304-XXXX| 27.87 12.673 39.326 33.723 1498.0343 04:39:10.94M 2015-10-30T04:39:38.393Z|I-OCEAN7-304-XXXX| 27.87 12.673 39.328 33.725 1498.0363 04:39:11.18M 2015-10-30T04:39:38.598Z|I-OCEAN7-304-XXXX| 27.83 12.673 39.344 33.740 1498.0532 04:39:11.36M 2015-10-30T04:39:38.798Z|I-OCEAN7-304-XXXX| 27.80 12.673 39.357 33.752 1498.0674 04:39:11.56M 2015-10-30T04:39:39.016Z|I-OCEAN7-304-XXXX| 27.75 12.673 39.355 33.751 1498.0651 04:39:11.76M 2015-10-30T04:39:39.203Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.355 33.751 1498.0631 04:39:11.96M 2015-10-30T04:39:39.403Z|I-OCEAN7-304-XXXX| 27.70 12.673 39.355 33.751 1498.0634 04:39:12.17M 2015-10-30T04:39:39.608Z|I-OCEAN7-304-XXXX| 27.70 12.673 39.352 33.748 1498.0598 04:39:12.37M 2015-10-30T04:39:39.813Z|I-OCEAN7-304-XXXX| 27.70 12.673 39.352 33.748 1498.0593 04:39:12.57M 2015-10-30T04:39:40.018Z|I-OCEAN7-304-XXXX| 27.70 12.673 39.352 33.748 1498.0596 04:39:12.77M 2015-10-30T04:39:40.218Z|I-OCEAN7-304-XXXX| 27.68 12.673 39.352 33.748 1498.0594 04:39:12.97M 2015-10-30T04:39:40.423Z|I-OCEAN7-304-XXXX| 27.68 12.673 39.351 33.747 1498.0591 04:39:13.19M 2015-10-30T04:39:40.673Z|I-OCEAN7-304-XXXX| 27.66 12.673 39.350 33.746 1498.0583 04:39:13.39M 2015-10-30T04:39:40.829Z|I-OCEAN7-304-XXXX| 27.67 12.674 39.336 33.732 1498.0430 04:39:13.63M 2015-10-30T04:39:41.028Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.334 33.730 1498.0420 04:39:13.79M 2015-10-30T04:39:41.233Z|I-OCEAN7-304-XXXX| 27.73 12.674 39.333 33.729 1498.0406 04:39:14.00M 2015-10-30T04:39:41.433Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.330 33.727 1498.0383 04:39:14.20M 2015-10-30T04:39:41.643Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.328 33.725 1498.0363 04:39:14.40M 2015-10-30T04:39:41.843Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.327 33.723 1498.0352 04:39:14.60M 2015-10-30T04:39:42.048Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.323 33.719 1498.0319 04:39:14.80M 2015-10-30T04:39:42.248Z|I-OCEAN7-304-XXXX| 27.87 12.674 39.322 33.718 1498.0316 04:39:15.02M 2015-10-30T04:39:42.453Z|I-OCEAN7-304-XXXX| 27.87 12.674 39.321 33.717 1498.0306 04:39:15.22M 2015-10-30T04:39:42.673Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.320 33.716 1498.0298 04:39:15.42M 2015-10-30T04:39:42.858Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.312 33.708 1498.0227 04:39:15.63M 2015-10-30T04:39:43.058Z|I-OCEAN7-304-XXXX| 28.00 12.675 39.312 33.707 1498.0237 04:39:15.81M 2015-10-30T04:39:43.263Z|I-OCEAN7-304-XXXX| 27.98 12.675 39.312 33.708 1498.0233 04:39:16.03M 2015-10-30T04:39:43.468Z|I-OCEAN7-304-XXXX| 27.98 12.675 39.311 33.707 1498.0234 04:39:16.23M 2015-10-30T04:39:43.668Z|I-OCEAN7-304-XXXX| 28.03 12.675 39.311 33.707 1498.0243 04:39:16.43M 2015-10-30T04:39:43.873Z|I-OCEAN7-304-XXXX| 28.02 12.675 39.312 33.708 1498.0248 04:39:16.63M 2015-10-30T04:39:44.073Z|I-OCEAN7-304-XXXX| 28.02 12.675 39.313 33.709 1498.0259 04:39:16.83M 2015-10-30T04:39:44.278Z|I-OCEAN7-304-XXXX| 28.03 12.675 39.314 33.710 1498.0272 04:39:17.05M 2015-10-30T04:39:44.483Z|I-OCEAN7-304-XXXX| 28.02 12.675 39.315 33.710 1498.0283 04:39:17.25M 2015-10-30T04:39:44.688Z|I-OCEAN7-304-XXXX| 27.99 12.676 39.315 33.710 1498.0289 04:39:17.45M 2015-10-30T04:39:44.888Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.315 33.710 1498.0278 04:39:17.65M 2015-10-30T04:39:45.088Z|I-OCEAN7-304-XXXX| 27.96 12.676 39.314 33.709 1498.0273 04:39:17.84M 2015-10-30T04:39:45.293Z|I-OCEAN7-304-XXXX| 27.97 12.675 39.314 33.709 1498.0266 04:39:18.06M 2015-10-30T04:39:45.498Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.313 33.708 1498.0240 04:39:18.26M 2015-10-30T04:39:45.743Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.312 33.708 1498.0227 04:39:18.46M 2015-10-30T04:39:45.903Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.312 33.708 1498.0226 04:39:18.71M 2015-10-30T04:39:46.103Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.312 33.708 1498.0215 04:39:18.86M 2015-10-30T04:39:46.309Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.311 33.707 1498.0201 04:39:19.08M 2015-10-30T04:39:46.508Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.311 33.707 1498.0188 04:39:19.28M 2015-10-30T04:39:46.713Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.311 33.707 1498.0173 04:39:19.47M 2015-10-30T04:39:46.918Z|I-OCEAN7-304-XXXX| 27.73 12.674 39.310 33.707 1498.0156 04:39:19.68M 2015-10-30T04:39:47.138Z|I-OCEAN7-304-XXXX| 27.71 12.674 39.300 33.698 1498.0033 04:39:19.88M 2015-10-30T04:39:47.323Z|I-OCEAN7-304-XXXX| 27.68 12.674 39.299 33.697 1498.0011 04:39:20.11M 2015-10-30T04:39:47.528Z|I-OCEAN7-304-XXXX| 27.67 12.673 39.297 33.695 1497.9985 04:39:20.29M 2015-10-30T04:39:47.728Z|I-OCEAN7-304-XXXX| 27.64 12.673 39.298 33.696 1497.9988 04:39:20.49M 2015-10-30T04:39:47.933Z|I-OCEAN7-304-XXXX| 27.64 12.673 39.298 33.696 1497.9987 04:39:20.69M 2015-10-30T04:39:48.138Z|I-OCEAN7-304-XXXX| 27.64 12.673 39.299 33.697 1497.9991 04:39:20.89M 2015-10-30T04:39:48.343Z|I-OCEAN7-304-XXXX| 27.63 12.673 39.298 33.697 1497.9984 04:39:21.11M 2015-10-30T04:39:48.543Z|I-OCEAN7-304-XXXX| 27.64 12.673 39.298 33.696 1497.9984 04:39:21.31M 2015-10-30T04:39:48.743Z|I-OCEAN7-304-XXXX| 27.63 12.673 39.298 33.696 1497.9979 04:39:21.51M 2015-10-30T04:39:48.948Z|I-OCEAN7-304-XXXX| 27.63 12.673 39.297 33.695 1497.9973 04:39:21.70M 2015-10-30T04:39:49.153Z|I-OCEAN7-304-XXXX| 27.65 12.673 39.296 33.694 1497.9971 04:39:21.91M 2015-10-30T04:39:49.358Z|I-OCEAN7-304-XXXX| 27.65 12.673 39.295 33.693 1497.9952 04:39:22.12M 2015-10-30T04:39:49.558Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.293 33.692 1497.9932 04:39:22.32M 2015-10-30T04:39:49.763Z|I-OCEAN7-304-XXXX| 27.67 12.673 39.291 33.690 1497.9904 04:39:22.52M 2015-10-30T04:39:49.963Z|I-OCEAN7-304-XXXX| 27.70 12.673 39.289 33.687 1497.9889 04:39:22.72M 2015-10-30T04:39:50.168Z|I-OCEAN7-304-XXXX| 27.70 12.673 39.287 33.685 1497.9871 04:39:22.92M 2015-10-30T04:39:50.368Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.285 33.683 1497.9857 04:39:23.14M 2015-10-30T04:39:50.573Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.282 33.681 1497.9833 04:39:23.34M 2015-10-30T04:39:50.773Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.280 33.678 1497.9814 04:39:23.54M 2015-10-30T04:39:50.978Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.278 33.677 1497.9801 04:39:23.73M 2015-10-30T04:39:51.184Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.277 33.676 1497.9789 04:39:23.93M 2015-10-30T04:39:51.383Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.271 33.670 1497.9711 04:39:24.15M 2015-10-30T04:39:51.603Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.271 33.670 1497.9718 04:39:24.35M 2015-10-30T04:39:51.788Z|I-OCEAN7-304-XXXX| 27.89 12.674 39.271 33.670 1497.9730 04:39:24.57M 2015-10-30T04:39:51.993Z|I-OCEAN7-304-XXXX| 27.89 12.674 39.272 33.670 1497.9736 04:39:24.75M 2015-10-30T04:39:52.212Z|I-OCEAN7-304-XXXX| 27.86 12.674 39.272 33.671 1497.9734 04:39:24.95M 2015-10-30T04:39:52.398Z|I-OCEAN7-304-XXXX| 27.86 12.674 39.272 33.671 1497.9735 04:39:25.17M 2015-10-30T04:39:52.611Z|I-OCEAN7-304-XXXX| 27.89 12.674 39.272 33.670 1497.9744 04:39:25.37M 2015-10-30T04:39:52.808Z|I-OCEAN7-304-XXXX| 27.92 12.674 39.271 33.669 1497.9739 04:39:25.57M 2015-10-30T04:39:53.009Z|I-OCEAN7-304-XXXX| 27.92 12.674 39.265 33.664 1497.9666 04:39:25.77M 2015-10-30T04:39:53.213Z|I-OCEAN7-304-XXXX| 27.92 12.674 39.264 33.663 1497.9651 04:39:25.97M 2015-10-30T04:39:53.418Z|I-OCEAN7-304-XXXX| 27.92 12.674 39.263 33.662 1497.9642 04:39:26.18M 2015-10-30T04:39:53.618Z|I-OCEAN7-304-XXXX| 27.90 12.674 39.262 33.661 1497.9629 04:39:26.38M 2015-10-30T04:39:53.823Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.262 33.661 1497.9629 04:39:26.58M 2015-10-30T04:39:54.023Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.263 33.662 1497.9640 04:39:26.78M 2015-10-30T04:39:54.228Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.284 33.682 1497.9880 04:39:27.00M 2015-10-30T04:39:54.433Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.286 33.684 1497.9915 04:39:27.20M 2015-10-30T04:39:54.633Z|I-OCEAN7-304-XXXX| 27.97 12.674 39.289 33.686 1497.9952 04:39:27.40M 2015-10-30T04:39:54.838Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.291 33.688 1497.9972 04:39:27.60M 2015-10-30T04:39:55.038Z|I-OCEAN7-304-XXXX| 27.96 12.674 39.293 33.691 1498.0001 04:39:27.79M 2015-10-30T04:39:55.251Z|I-OCEAN7-304-XXXX| 27.93 12.674 39.295 33.692 1498.0022 04:39:28.01M 2015-10-30T04:39:55.443Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.297 33.694 1498.0044 04:39:28.21M 2015-10-30T04:39:55.648Z|I-OCEAN7-304-XXXX| 27.93 12.675 39.300 33.697 1498.0085 04:39:28.41M 2015-10-30T04:39:55.848Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.301 33.697 1498.0085 04:39:28.61M 2015-10-30T04:39:56.074Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.301 33.698 1498.0093 04:39:28.81M 2015-10-30T04:39:56.258Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.302 33.699 1498.0107 04:39:29.05M 2015-10-30T04:39:56.463Z|I-OCEAN7-304-XXXX| 27.89 12.675 39.303 33.700 1498.0116 04:39:29.23M 2015-10-30T04:39:56.664Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.311 33.707 1498.0208 04:39:29.43M 2015-10-30T04:39:56.863Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.312 33.708 1498.0228 04:39:29.62M 2015-10-30T04:39:57.068Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.315 33.710 1498.0253 04:39:29.82M 2015-10-30T04:39:57.268Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.314 33.710 1498.0248 04:39:30.04M 2015-10-30T04:39:57.473Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.314 33.710 1498.0238 04:39:30.24M 2015-10-30T04:39:57.678Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.313 33.709 1498.0229 04:39:30.44M 2015-10-30T04:39:57.884Z|I-OCEAN7-304-XXXX| 27.88 12.674 39.312 33.708 1498.0212 04:39:30.64M 2015-10-30T04:39:58.084Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.311 33.708 1498.0195 04:39:30.84M 2015-10-30T04:39:58.289Z|I-OCEAN7-304-XXXX| 27.86 12.674 39.310 33.707 1498.0182 04:39:31.06M 2015-10-30T04:39:58.489Z|I-OCEAN7-304-XXXX| 27.87 12.674 39.308 33.705 1498.0150 04:39:31.26M 2015-10-30T04:39:58.694Z|I-OCEAN7-304-XXXX| 27.87 12.674 39.306 33.704 1498.0129 04:39:31.45M 2015-10-30T04:39:58.899Z|I-OCEAN7-304-XXXX| 27.89 12.674 39.305 33.702 1498.0112 04:39:31.66M 2015-10-30T04:39:59.098Z|I-OCEAN7-304-XXXX| 27.88 12.674 39.302 33.700 1498.0092 04:39:31.85M 2015-10-30T04:39:59.298Z|I-OCEAN7-304-XXXX| 27.88 12.674 39.301 33.698 1498.0068 04:39:32.07M 2015-10-30T04:39:59.505Z|I-OCEAN7-304-XXXX| 27.88 12.674 39.299 33.696 1498.0043 04:39:32.27M 2015-10-30T04:39:59.709Z|I-OCEAN7-304-XXXX| 27.90 12.674 39.297 33.695 1498.0026 04:39:32.47M 2015-10-30T04:39:59.909Z|I-OCEAN7-304-XXXX| 27.93 12.673 39.296 33.694 1498.0007 04:39:32.67M