2015-10-30T04:38:00.118Z|I-OCEAN7-304-XXXX| 27.99 12.675 39.317 33.713 1498.0286 04:37:32.89M 2015-10-30T04:38:00.323Z|I-OCEAN7-304-XXXX| 27.99 12.675 39.317 33.713 1498.0283 04:37:33.09M 2015-10-30T04:38:00.528Z|I-OCEAN7-304-XXXX| 27.96 12.674 39.316 33.712 1498.0270 04:37:33.29M 2015-10-30T04:38:00.733Z|I-OCEAN7-304-XXXX| 27.97 12.674 39.316 33.712 1498.0266 04:37:33.49M 2015-10-30T04:38:00.939Z|I-OCEAN7-304-XXXX| 27.97 12.674 39.316 33.712 1498.0265 04:37:33.69M 2015-10-30T04:38:01.138Z|I-OCEAN7-304-XXXX| 27.98 12.674 39.315 33.711 1498.0258 04:37:33.89M 2015-10-30T04:38:01.344Z|I-OCEAN7-304-XXXX| 27.98 12.674 39.314 33.710 1498.0244 04:37:34.11M 2015-10-30T04:38:01.544Z|I-OCEAN7-304-XXXX| 28.00 12.674 39.316 33.712 1498.0260 04:37:34.31M 2015-10-30T04:38:01.748Z|I-OCEAN7-304-XXXX| 28.00 12.674 39.317 33.714 1498.0269 04:37:34.50M 2015-10-30T04:38:01.949Z|I-OCEAN7-304-XXXX| 27.95 12.674 39.318 33.715 1498.0271 04:37:34.71M 2015-10-30T04:38:02.154Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.318 33.715 1498.0276 04:37:34.90M 2015-10-30T04:38:02.359Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.318 33.715 1498.0277 04:37:35.12M 2015-10-30T04:38:02.559Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.318 33.715 1498.0284 04:37:35.32M 2015-10-30T04:38:02.764Z|I-OCEAN7-304-XXXX| 27.94 12.674 39.320 33.716 1498.0306 04:37:35.52M 2015-10-30T04:38:02.969Z|I-OCEAN7-304-XXXX| 27.94 12.675 39.321 33.717 1498.0331 04:37:35.72M 2015-10-30T04:38:03.169Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.321 33.717 1498.0316 04:37:35.92M 2015-10-30T04:38:03.374Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.321 33.717 1498.0306 04:37:36.14M 2015-10-30T04:38:03.579Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.321 33.716 1498.0311 04:37:36.34M 2015-10-30T04:38:03.779Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.320 33.715 1498.0298 04:37:36.54M 2015-10-30T04:38:03.984Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.320 33.716 1498.0297 04:37:36.73M 2015-10-30T04:38:04.229Z|I-OCEAN7-304-XXXX| 27.72 12.675 39.320 33.716 1498.0287 04:37:36.93M 2015-10-30T04:38:04.404Z|I-OCEAN7-304-XXXX| 27.72 12.675 39.318 33.714 1498.0258 04:37:37.20M 2015-10-30T04:38:04.589Z|I-OCEAN7-304-XXXX| 27.67 12.675 39.317 33.713 1498.0243 04:37:37.37M 2015-10-30T04:38:04.795Z|I-OCEAN7-304-XXXX| 27.67 12.675 39.317 33.713 1498.0237 04:37:37.55M 2015-10-30T04:38:04.999Z|I-OCEAN7-304-XXXX| 27.66 12.675 39.316 33.712 1498.0229 04:37:37.75M 2015-10-30T04:38:05.199Z|I-OCEAN7-304-XXXX| 27.66 12.675 39.316 33.712 1498.0223 04:37:37.95M 2015-10-30T04:38:05.404Z|I-OCEAN7-304-XXXX| 27.61 12.675 39.316 33.712 1498.0215 04:37:38.17M 2015-10-30T04:38:05.604Z|I-OCEAN7-304-XXXX| 27.61 12.674 39.316 33.713 1498.0215 04:37:38.36M 2015-10-30T04:38:05.809Z|I-OCEAN7-304-XXXX| 27.66 12.674 39.316 33.713 1498.0216 04:37:38.56M 2015-10-30T04:38:06.014Z|I-OCEAN7-304-XXXX| 27.65 12.674 39.317 33.714 1498.0217 04:37:38.76M 2015-10-30T04:38:06.214Z|I-OCEAN7-304-XXXX| 27.65 12.674 39.315 33.712 1498.0200 04:37:38.96M 2015-10-30T04:38:06.419Z|I-OCEAN7-304-XXXX| 27.61 12.674 39.316 33.713 1498.0209 04:37:39.18M 2015-10-30T04:38:06.619Z|I-OCEAN7-304-XXXX| 27.65 12.674 39.309 33.706 1498.0133 04:37:39.38M 2015-10-30T04:38:06.824Z|I-OCEAN7-304-XXXX| 27.65 12.674 39.309 33.706 1498.0137 04:37:39.58M 2015-10-30T04:38:07.029Z|I-OCEAN7-304-XXXX| 27.67 12.674 39.309 33.706 1498.0145 04:37:39.78M 2015-10-30T04:38:07.229Z|I-OCEAN7-304-XXXX| 27.69 12.675 39.309 33.705 1498.0148 04:37:40.00M 2015-10-30T04:38:07.434Z|I-OCEAN7-304-XXXX| 27.74 12.675 39.309 33.705 1498.0164 04:37:40.20M 2015-10-30T04:38:07.639Z|I-OCEAN7-304-XXXX| 27.74 12.675 39.309 33.705 1498.0165 04:37:40.40M 2015-10-30T04:38:07.839Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.309 33.705 1498.0175 04:37:40.60M 2015-10-30T04:38:08.039Z|I-OCEAN7-304-XXXX| 27.75 12.675 39.309 33.705 1498.0172 04:37:40.79M 2015-10-30T04:38:08.244Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.310 33.706 1498.0198 04:37:41.01M 2015-10-30T04:38:08.449Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.312 33.707 1498.0219 04:37:41.21M 2015-10-30T04:38:08.654Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.312 33.707 1498.0221 04:37:41.41M 2015-10-30T04:38:08.874Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.308 33.703 1498.0178 04:37:41.61M 2015-10-30T04:38:09.059Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.308 33.703 1498.0188 04:37:41.83M 2015-10-30T04:38:09.309Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.308 33.703 1498.0192 04:37:42.03M 2015-10-30T04:38:09.459Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.314 33.709 1498.0254 04:37:42.27M 2015-10-30T04:38:09.664Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.314 33.709 1498.0245 04:37:42.42M 2015-10-30T04:38:09.869Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.313 33.709 1498.0232 04:37:42.62M 2015-10-30T04:38:10.074Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.316 33.712 1498.0251 04:37:42.82M 2015-10-30T04:38:10.279Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.309 33.706 1498.0171 04:37:43.04M 2015-10-30T04:38:10.479Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.309 33.706 1498.0162 04:37:43.24M 2015-10-30T04:38:10.679Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.308 33.705 1498.0142 04:37:43.44M 2015-10-30T04:38:10.884Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.308 33.705 1498.0139 04:37:43.64M 2015-10-30T04:38:11.089Z|I-OCEAN7-304-XXXX| 27.84 12.673 39.308 33.705 1498.0132 04:37:43.84M 2015-10-30T04:38:11.289Z|I-OCEAN7-304-XXXX| 27.84 12.673 39.307 33.705 1498.0125 04:37:44.06M 2015-10-30T04:38:11.494Z|I-OCEAN7-304-XXXX| 27.84 12.673 39.306 33.704 1498.0114 04:37:44.25M 2015-10-30T04:38:11.699Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.311 33.708 1498.0168 04:37:44.46M 2015-10-30T04:38:11.899Z|I-OCEAN7-304-XXXX| 27.78 12.673 39.311 33.709 1498.0162 04:37:44.66M 2015-10-30T04:38:12.112Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.312 33.709 1498.0172 04:37:44.85M 2015-10-30T04:38:12.309Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.313 33.710 1498.0189 04:37:45.07M 2015-10-30T04:38:12.509Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.311 33.708 1498.0172 04:37:45.27M 2015-10-30T04:38:12.710Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.311 33.707 1498.0173 04:37:45.47M 2015-10-30T04:38:12.919Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.310 33.706 1498.0162 04:37:45.67M 2015-10-30T04:38:13.119Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.309 33.705 1498.0176 04:37:45.87M 2015-10-30T04:38:13.339Z|I-OCEAN7-304-XXXX| 27.77 12.676 39.309 33.704 1498.0181 04:37:46.09M 2015-10-30T04:38:13.524Z|I-OCEAN7-304-XXXX| 27.71 12.676 39.308 33.704 1498.0167 04:37:46.30M 2015-10-30T04:38:13.729Z|I-OCEAN7-304-XXXX| 27.75 12.676 39.308 33.704 1498.0176 04:37:46.49M 2015-10-30T04:38:13.929Z|I-OCEAN7-304-XXXX| 27.71 12.676 39.308 33.704 1498.0171 04:37:46.69M 2015-10-30T04:38:14.129Z|I-OCEAN7-304-XXXX| 27.69 12.676 39.302 33.698 1498.0095 04:37:46.88M 2015-10-30T04:38:14.339Z|I-OCEAN7-304-XXXX| 27.74 12.676 39.301 33.696 1498.0092 04:37:47.10M 2015-10-30T04:38:14.539Z|I-OCEAN7-304-XXXX| 27.72 12.676 39.300 33.695 1498.0089 04:37:47.30M 2015-10-30T04:38:14.744Z|I-OCEAN7-304-XXXX| 27.72 12.676 39.299 33.695 1498.0073 04:37:47.50M 2015-10-30T04:38:14.944Z|I-OCEAN7-304-XXXX| 27.72 12.676 39.305 33.701 1498.0139 04:37:47.70M 2015-10-30T04:38:15.149Z|I-OCEAN7-304-XXXX| 27.72 12.676 39.306 33.702 1498.0143 04:37:47.90M 2015-10-30T04:38:15.349Z|I-OCEAN7-304-XXXX| 27.74 12.675 39.307 33.702 1498.0151 04:37:48.12M 2015-10-30T04:38:15.560Z|I-OCEAN7-304-XXXX| 27.75 12.675 39.315 33.710 1498.0234 04:37:48.32M 2015-10-30T04:38:15.754Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.314 33.710 1498.0231 04:37:48.51M 2015-10-30T04:38:15.959Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.314 33.710 1498.0220 04:37:48.71M 2015-10-30T04:38:16.164Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.313 33.710 1498.0210 04:37:48.91M 2015-10-30T04:38:16.364Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.315 33.711 1498.0238 04:37:49.13M 2015-10-30T04:38:16.569Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.315 33.711 1498.0245 04:37:49.33M 2015-10-30T04:38:16.774Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.315 33.711 1498.0248 04:37:49.53M 2015-10-30T04:38:16.974Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.315 33.711 1498.0250 04:37:49.73M 2015-10-30T04:38:17.179Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.315 33.710 1498.0255 04:37:49.93M 2015-10-30T04:38:17.379Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.322 33.718 1498.0343 04:37:50.15M 2015-10-30T04:38:17.584Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.323 33.719 1498.0352 04:37:50.34M 2015-10-30T04:38:17.804Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.324 33.719 1498.0359 04:37:50.54M 2015-10-30T04:38:17.994Z|I-OCEAN7-304-XXXX| 27.96 12.675 39.324 33.720 1498.0372 04:37:50.76M 2015-10-30T04:38:18.194Z|I-OCEAN7-304-XXXX| 27.98 12.675 39.324 33.719 1498.0375 04:37:50.94M 2015-10-30T04:38:18.394Z|I-OCEAN7-304-XXXX| 27.96 12.675 39.324 33.720 1498.0378 04:37:51.16M 2015-10-30T04:38:18.599Z|I-OCEAN7-304-XXXX| 28.01 12.675 39.318 33.714 1498.0320 04:37:51.36M 2015-10-30T04:38:18.804Z|I-OCEAN7-304-XXXX| 28.01 12.675 39.318 33.713 1498.0315 04:37:51.56M 2015-10-30T04:38:19.004Z|I-OCEAN7-304-XXXX| 28.05 12.675 39.316 33.712 1498.0310 04:37:51.76M 2015-10-30T04:38:19.209Z|I-OCEAN7-304-XXXX| 28.05 12.675 39.315 33.710 1498.0289 04:37:51.95M 2015-10-30T04:38:19.414Z|I-OCEAN7-304-XXXX| 28.02 12.675 39.313 33.709 1498.0264 04:37:52.18M 2015-10-30T04:38:19.614Z|I-OCEAN7-304-XXXX| 27.98 12.676 39.313 33.707 1498.0278 04:37:52.38M 2015-10-30T04:38:19.814Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.312 33.707 1498.0270 04:37:52.58M 2015-10-30T04:38:20.019Z|I-OCEAN7-304-XXXX| 27.97 12.676 39.311 33.706 1498.0260 04:37:52.77M 2015-10-30T04:38:20.224Z|I-OCEAN7-304-XXXX| 27.95 12.676 39.311 33.705 1498.0248 04:37:52.97M 2015-10-30T04:38:20.424Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.311 33.705 1498.0242 04:37:53.19M 2015-10-30T04:38:20.630Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.311 33.705 1498.0240 04:37:53.39M 2015-10-30T04:38:20.829Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.310 33.705 1498.0239 04:37:53.59M 2015-10-30T04:38:21.034Z|I-OCEAN7-304-XXXX| 27.89 12.676 39.311 33.705 1498.0239 04:37:53.79M 2015-10-30T04:38:21.239Z|I-OCEAN7-304-XXXX| 27.86 12.676 39.311 33.706 1498.0232 04:37:54.01M 2015-10-30T04:38:21.444Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.311 33.706 1498.0228 04:37:54.21M 2015-10-30T04:38:21.644Z|I-OCEAN7-304-XXXX| 27.83 12.676 39.308 33.703 1498.0179 04:37:54.41M 2015-10-30T04:38:21.849Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.308 33.703 1498.0165 04:37:54.60M 2015-10-30T04:38:22.049Z|I-OCEAN7-304-XXXX| 27.75 12.675 39.307 33.704 1498.0150 04:37:54.80M 2015-10-30T04:38:22.270Z|I-OCEAN7-304-XXXX| 27.72 12.675 39.308 33.704 1498.0145 04:37:55.02M 2015-10-30T04:38:22.459Z|I-OCEAN7-304-XXXX| 27.73 12.674 39.308 33.705 1498.0145 04:37:55.24M 2015-10-30T04:38:22.659Z|I-OCEAN7-304-XXXX| 27.72 12.674 39.308 33.705 1498.0138 04:37:55.42M 2015-10-30T04:38:22.864Z|I-OCEAN7-304-XXXX| 27.69 12.674 39.308 33.705 1498.0128 04:37:55.62M 2015-10-30T04:38:23.066Z|I-OCEAN7-304-XXXX| 27.68 12.674 39.308 33.705 1498.0115 04:37:55.82M 2015-10-30T04:38:23.264Z|I-OCEAN7-304-XXXX| 27.68 12.674 39.308 33.705 1498.0114 04:37:56.04M 2015-10-30T04:38:23.469Z|I-OCEAN7-304-XXXX| 27.66 12.674 39.307 33.704 1498.0109 04:37:56.23M 2015-10-30T04:38:23.674Z|I-OCEAN7-304-XXXX| 27.66 12.674 39.308 33.705 1498.0111 04:37:56.43M 2015-10-30T04:38:23.879Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.308 33.705 1498.0123 04:37:56.63M 2015-10-30T04:38:24.079Z|I-OCEAN7-304-XXXX| 27.69 12.674 39.308 33.705 1498.0132 04:37:56.83M 2015-10-30T04:38:24.285Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.309 33.705 1498.0144 04:37:57.05M 2015-10-30T04:38:24.485Z|I-OCEAN7-304-XXXX| 27.69 12.675 39.309 33.706 1498.0154 04:37:57.25M 2015-10-30T04:38:24.694Z|I-OCEAN7-304-XXXX| 27.68 12.675 39.310 33.706 1498.0160 04:37:57.45M 2015-10-30T04:38:24.894Z|I-OCEAN7-304-XXXX| 27.68 12.675 39.317 33.713 1498.0247 04:37:57.65M 2015-10-30T04:38:25.099Z|I-OCEAN7-304-XXXX| 27.68 12.675 39.317 33.713 1498.0249 04:37:57.85M 2015-10-30T04:38:25.300Z|I-OCEAN7-304-XXXX| 27.71 12.675 39.317 33.713 1498.0254 04:37:58.07M 2015-10-30T04:38:25.505Z|I-OCEAN7-304-XXXX| 27.74 12.675 39.318 33.714 1498.0265 04:37:58.27M 2015-10-30T04:38:25.705Z|I-OCEAN7-304-XXXX| 27.70 12.675 39.317 33.712 1498.0244 04:37:58.47M 2015-10-30T04:38:25.905Z|I-OCEAN7-304-XXXX| 27.70 12.675 39.316 33.712 1498.0232 04:37:58.66M 2015-10-30T04:38:26.111Z|I-OCEAN7-304-XXXX| 27.72 12.675 39.315 33.711 1498.0222 04:37:58.86M 2015-10-30T04:38:26.315Z|I-OCEAN7-304-XXXX| 27.72 12.675 39.314 33.710 1498.0206 04:37:59.08M 2015-10-30T04:38:26.515Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.313 33.709 1498.0201 04:37:59.28M 2015-10-30T04:38:26.735Z|I-OCEAN7-304-XXXX| 27.73 12.675 39.312 33.709 1498.0193 04:37:59.48M 2015-10-30T04:38:26.925Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.312 33.708 1498.0192 04:37:59.69M 2015-10-30T04:38:27.130Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.319 33.715 1498.0266 04:37:59.88M 2015-10-30T04:38:27.330Z|I-OCEAN7-304-XXXX| 27.79 12.674 39.319 33.716 1498.0267 04:38:00.10M 2015-10-30T04:38:27.530Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.320 33.716 1498.0273 04:38:00.29M 2015-10-30T04:38:27.735Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.320 33.717 1498.0284 04:38:00.49M 2015-10-30T04:38:27.940Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.321 33.718 1498.0289 04:38:00.69M 2015-10-30T04:38:28.140Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.321 33.718 1498.0284 04:38:00.89M 2015-10-30T04:38:28.345Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.321 33.718 1498.0283 04:38:01.11M 2015-10-30T04:38:28.545Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.321 33.717 1498.0291 04:38:01.31M 2015-10-30T04:38:28.750Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.320 33.716 1498.0287 04:38:01.51M 2015-10-30T04:38:28.955Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.320 33.716 1498.0283 04:38:01.71M 2015-10-30T04:38:29.155Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.319 33.715 1498.0275 04:38:01.91M 2015-10-30T04:38:29.360Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.317 33.713 1498.0264 04:38:02.13M 2015-10-30T04:38:29.568Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.316 33.712 1498.0251 04:38:02.32M 2015-10-30T04:38:29.765Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.314 33.710 1498.0233 04:38:02.52M 2015-10-30T04:38:29.970Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.312 33.708 1498.0217 04:38:02.72M 2015-10-30T04:38:30.170Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.311 33.706 1498.0208 04:38:02.92M 2015-10-30T04:38:30.387Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.310 33.705 1498.0205 04:38:03.14M 2015-10-30T04:38:30.575Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.309 33.704 1498.0193 04:38:03.34M 2015-10-30T04:38:30.785Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.309 33.704 1498.0184 04:38:03.54M 2015-10-30T04:38:30.980Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.312 33.707 1498.0239 04:38:03.74M 2015-10-30T04:38:31.205Z|I-OCEAN7-304-XXXX| 27.87 12.676 39.314 33.709 1498.0262 04:38:03.93M 2015-10-30T04:38:31.390Z|I-OCEAN7-304-XXXX| 27.90 12.676 39.315 33.710 1498.0278 04:38:04.17M 2015-10-30T04:38:31.595Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.314 33.709 1498.0258 04:38:04.35M 2015-10-30T04:38:31.795Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.313 33.708 1498.0253 04:38:04.55M 2015-10-30T04:38:32.000Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.312 33.707 1498.0244 04:38:04.75M 2015-10-30T04:38:32.205Z|I-OCEAN7-304-XXXX| 27.91 12.676 39.311 33.706 1498.0239 04:38:04.95M 2015-10-30T04:38:32.405Z|I-OCEAN7-304-XXXX| 27.92 12.676 39.310 33.705 1498.0228 04:38:05.17M 2015-10-30T04:38:32.610Z|I-OCEAN7-304-XXXX| 27.94 12.676 39.309 33.705 1498.0223 04:38:05.37M 2015-10-30T04:38:32.805Z|I-OCEAN7-304-XXXX| 27.90 12.676 39.309 33.704 1498.0210 04:38:05.57M 2015-10-30T04:38:33.015Z|I-OCEAN7-304-XXXX| 27.90 12.676 39.309 33.704 1498.0205 04:38:05.76M 2015-10-30T04:38:33.220Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.310 33.705 1498.0205 04:38:05.97M 2015-10-30T04:38:33.420Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.310 33.706 1498.0199 04:38:06.19M 2015-10-30T04:38:33.625Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.318 33.714 1498.0282 04:38:06.38M 2015-10-30T04:38:33.830Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.314 33.710 1498.0242 04:38:06.58M 2015-10-30T04:38:34.030Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.314 33.710 1498.0242 04:38:06.78M 2015-10-30T04:38:34.235Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.314 33.710 1498.0248 04:38:07.00M 2015-10-30T04:38:34.435Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.314 33.709 1498.0244 04:38:07.20M 2015-10-30T04:38:34.685Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.320 33.715 1498.0314 04:38:07.40M 2015-10-30T04:38:34.845Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.318 33.714 1498.0297 04:38:07.64M 2015-10-30T04:38:35.045Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.318 33.714 1498.0282 04:38:07.80M 2015-10-30T04:38:35.245Z|I-OCEAN7-304-XXXX| 27.84 12.675 39.318 33.714 1498.0273 04:38:08.02M 2015-10-30T04:38:35.450Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.317 33.713 1498.0272 04:38:08.21M 2015-10-30T04:38:35.670Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.316 33.712 1498.0259 04:38:08.41M 2015-10-30T04:38:35.855Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.315 33.711 1498.0248 04:38:08.63M 2015-10-30T04:38:36.060Z|I-OCEAN7-304-XXXX| 27.82 12.675 39.314 33.710 1498.0228 04:38:08.81M 2015-10-30T04:38:36.260Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.313 33.709 1498.0210 04:38:09.03M 2015-10-30T04:38:36.465Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.313 33.709 1498.0217 04:38:09.23M 2015-10-30T04:38:36.670Z|I-OCEAN7-304-XXXX| 27.77 12.675 39.313 33.708 1498.0223 04:38:09.43M 2015-10-30T04:38:36.870Z|I-OCEAN7-304-XXXX| 27.75 12.676 39.317 33.712 1498.0277 04:38:09.63M 2015-10-30T04:38:37.075Z|I-OCEAN7-304-XXXX| 27.73 12.676 39.318 33.713 1498.0286 04:38:09.83M 2015-10-30T04:38:37.280Z|I-OCEAN7-304-XXXX| 27.73 12.676 39.319 33.714 1498.0292 04:38:10.05M 2015-10-30T04:38:37.480Z|I-OCEAN7-304-XXXX| 27.73 12.676 39.319 33.714 1498.0300 04:38:10.25M 2015-10-30T04:38:37.685Z|I-OCEAN7-304-XXXX| 27.73 12.676 39.320 33.715 1498.0308 04:38:10.44M 2015-10-30T04:38:37.890Z|I-OCEAN7-304-XXXX| 27.73 12.676 39.325 33.719 1498.0371 04:38:10.64M 2015-10-30T04:38:38.090Z|I-OCEAN7-304-XXXX| 27.73 12.676 39.318 33.713 1498.0299 04:38:10.84M 2015-10-30T04:38:38.295Z|I-OCEAN7-304-XXXX| 27.73 12.676 39.316 33.711 1498.0275 04:38:11.06M 2015-10-30T04:38:38.495Z|I-OCEAN7-304-XXXX| 27.73 12.676 39.317 33.712 1498.0272 04:38:11.26M 2015-10-30T04:38:38.705Z|I-OCEAN7-304-XXXX| 27.71 12.676 39.317 33.712 1498.0275 04:38:11.46M 2015-10-30T04:38:38.900Z|I-OCEAN7-304-XXXX| 27.70 12.676 39.312 33.707 1498.0215 04:38:11.66M 2015-10-30T04:38:39.105Z|I-OCEAN7-304-XXXX| 27.70 12.676 39.312 33.706 1498.0215 04:38:11.86M 2015-10-30T04:38:39.310Z|I-OCEAN7-304-XXXX| 27.70 12.676 39.311 33.706 1498.0214 04:38:12.08M 2015-10-30T04:38:39.510Z|I-OCEAN7-304-XXXX| 27.72 12.676 39.311 33.706 1498.0214 04:38:12.28M 2015-10-30T04:38:39.760Z|I-OCEAN7-304-XXXX| 27.70 12.676 39.310 33.705 1498.0201 04:38:12.48M 2015-10-30T04:38:39.920Z|I-OCEAN7-304-XXXX| 27.70 12.676 39.309 33.704 1498.0186 04:38:12.72M 2015-10-30T04:38:40.135Z|I-OCEAN7-304-XXXX| 27.70 12.676 39.318 33.712 1498.0287 04:38:12.87M 2015-10-30T04:38:40.320Z|I-OCEAN7-304-XXXX| 27.70 12.677 39.319 33.713 1498.0309 04:38:13.11M 2015-10-30T04:38:40.525Z|I-OCEAN7-304-XXXX| 27.71 12.677 39.319 33.713 1498.0317 04:38:13.29M 2015-10-30T04:38:40.730Z|I-OCEAN7-304-XXXX| 27.72 12.677 39.319 33.713 1498.0315 04:38:13.49M 2015-10-30T04:38:40.930Z|I-OCEAN7-304-XXXX| 27.72 12.677 39.318 33.712 1498.0303 04:38:13.69M 2015-10-30T04:38:41.135Z|I-OCEAN7-304-XXXX| 27.72 12.676 39.318 33.713 1498.0298 04:38:13.88M 2015-10-30T04:38:41.335Z|I-OCEAN7-304-XXXX| 27.73 12.676 39.320 33.715 1498.0327 04:38:14.10M 2015-10-30T04:38:41.540Z|I-OCEAN7-304-XXXX| 27.74 12.676 39.320 33.714 1498.0322 04:38:14.30M 2015-10-30T04:38:41.745Z|I-OCEAN7-304-XXXX| 27.75 12.676 39.320 33.714 1498.0323 04:38:14.50M 2015-10-30T04:38:41.950Z|I-OCEAN7-304-XXXX| 27.75 12.676 39.319 33.714 1498.0317 04:38:14.70M 2015-10-30T04:38:42.150Z|I-OCEAN7-304-XXXX| 27.75 12.676 39.323 33.718 1498.0361 04:38:14.90M 2015-10-30T04:38:42.355Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.323 33.717 1498.0364 04:38:15.12M 2015-10-30T04:38:42.560Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.323 33.718 1498.0366 04:38:15.32M 2015-10-30T04:38:42.760Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.323 33.718 1498.0360 04:38:15.52M 2015-10-30T04:38:42.960Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.323 33.717 1498.0355 04:38:15.72M 2015-10-30T04:38:43.165Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.322 33.717 1498.0338 04:38:15.92M 2015-10-30T04:38:43.370Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.322 33.718 1498.0316 04:38:16.14M 2015-10-30T04:38:43.572Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.322 33.718 1498.0316 04:38:16.33M 2015-10-30T04:38:43.775Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.314 33.710 1498.0217 04:38:16.53M 2015-10-30T04:38:43.975Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.303 33.700 1498.0095 04:38:16.73M 2015-10-30T04:38:44.185Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.303 33.699 1498.0095 04:38:16.93M 2015-10-30T04:38:44.385Z|I-OCEAN7-304-XXXX| 27.74 12.675 39.310 33.706 1498.0170 04:38:17.15M 2015-10-30T04:38:44.606Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.311 33.707 1498.0199 04:38:17.35M 2015-10-30T04:38:44.841Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.312 33.708 1498.0219 04:38:17.57M 2015-10-30T04:38:44.995Z|I-OCEAN7-304-XXXX| 27.79 12.675 39.311 33.707 1498.0211 04:38:17.79M 2015-10-30T04:38:45.195Z|I-OCEAN7-304-XXXX| 27.79 12.676 39.312 33.707 1498.0223 04:38:17.95M 2015-10-30T04:38:45.400Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.313 33.708 1498.0234 04:38:18.16M 2015-10-30T04:38:45.600Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.313 33.709 1498.0238 04:38:18.36M 2015-10-30T04:38:45.806Z|I-OCEAN7-304-XXXX| 27.76 12.676 39.315 33.710 1498.0250 04:38:18.56M 2015-10-30T04:38:46.011Z|I-OCEAN7-304-XXXX| 27.76 12.676 39.313 33.708 1498.0234 04:38:18.76M 2015-10-30T04:38:46.210Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.312 33.707 1498.0233 04:38:18.96M 2015-10-30T04:38:46.415Z|I-OCEAN7-304-XXXX| 27.77 12.676 39.312 33.706 1498.0229 04:38:19.18M 2015-10-30T04:38:46.615Z|I-OCEAN7-304-XXXX| 27.77 12.676 39.317 33.711 1498.0292 04:38:19.38M 2015-10-30T04:38:46.820Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.317 33.711 1498.0298 04:38:19.58M 2015-10-30T04:38:47.025Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.317 33.712 1498.0299 04:38:19.78M 2015-10-30T04:38:47.226Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.317 33.712 1498.0303 04:38:20.00M 2015-10-30T04:38:47.431Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.317 33.712 1498.0295 04:38:20.20M 2015-10-30T04:38:47.636Z|I-OCEAN7-304-XXXX| 27.82 12.676 39.321 33.716 1498.0337 04:38:20.40M 2015-10-30T04:38:47.836Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.319 33.714 1498.0310 04:38:20.60M 2015-10-30T04:38:48.036Z|I-OCEAN7-304-XXXX| 27.84 12.676 39.318 33.713 1498.0298 04:38:20.79M 2015-10-30T04:38:48.240Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.318 33.713 1498.0295 04:38:21.01M 2015-10-30T04:38:48.445Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.317 33.712 1498.0292 04:38:21.21M 2015-10-30T04:38:48.651Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.323 33.718 1498.0363 04:38:21.41M 2015-10-30T04:38:48.851Z|I-OCEAN7-304-XXXX| 27.85 12.676 39.324 33.719 1498.0372 04:38:21.61M 2015-10-30T04:38:49.071Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.325 33.720 1498.0388 04:38:21.81M 2015-10-30T04:38:49.256Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.326 33.721 1498.0387 04:38:22.04M 2015-10-30T04:38:49.467Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.327 33.722 1498.0405 04:38:22.22M 2015-10-30T04:38:49.666Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.329 33.724 1498.0419 04:38:22.42M 2015-10-30T04:38:49.866Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.330 33.725 1498.0426 04:38:22.62M 2015-10-30T04:38:50.066Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.330 33.725 1498.0426 04:38:22.82M 2015-10-30T04:38:50.271Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.329 33.724 1498.0424 04:38:23.04M 2015-10-30T04:38:50.476Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.328 33.723 1498.0411 04:38:23.24M 2015-10-30T04:38:50.681Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.327 33.722 1498.0406 04:38:23.44M 2015-10-30T04:38:50.881Z|I-OCEAN7-304-XXXX| 27.90 12.675 39.330 33.725 1498.0436 04:38:23.64M 2015-10-30T04:38:51.086Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.331 33.726 1498.0441 04:38:23.84M 2015-10-30T04:38:51.286Z|I-OCEAN7-304-XXXX| 27.95 12.675 39.330 33.725 1498.0439 04:38:24.06M 2015-10-30T04:38:51.491Z|I-OCEAN7-304-XXXX| 27.94 12.675 39.330 33.725 1498.0433 04:38:24.26M 2015-10-30T04:38:51.691Z|I-OCEAN7-304-XXXX| 27.94 12.675 39.331 33.726 1498.0435 04:38:24.45M 2015-10-30T04:38:51.896Z|I-OCEAN7-304-XXXX| 27.88 12.675 39.331 33.727 1498.0437 04:38:24.65M 2015-10-30T04:38:52.101Z|I-OCEAN7-304-XXXX| 27.92 12.675 39.333 33.728 1498.0459 04:38:24.85M 2015-10-30T04:38:52.301Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.334 33.729 1498.0466 04:38:25.07M 2015-10-30T04:38:52.511Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.326 33.722 1498.0371 04:38:25.27M 2015-10-30T04:38:52.706Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.329 33.724 1498.0408 04:38:25.47M 2015-10-30T04:38:52.911Z|I-OCEAN7-304-XXXX| 27.87 12.674 39.329 33.725 1498.0405 04:38:25.67M 2015-10-30T04:38:53.116Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.330 33.726 1498.0400 04:38:25.87M 2015-10-30T04:38:53.321Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.331 33.727 1498.0404 04:38:26.08M 2015-10-30T04:38:53.541Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.327 33.723 1498.0355 04:38:26.29M 2015-10-30T04:38:53.726Z|I-OCEAN7-304-XXXX| 27.79 12.674 39.325 33.722 1498.0338 04:38:26.50M 2015-10-30T04:38:53.926Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.325 33.721 1498.0325 04:38:26.68M 2015-10-30T04:38:54.131Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.324 33.720 1498.0325 04:38:26.88M 2015-10-30T04:38:54.336Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.323 33.719 1498.0315 04:38:27.10M 2015-10-30T04:38:54.536Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.323 33.719 1498.0320 04:38:27.30M 2015-10-30T04:38:54.741Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.323 33.719 1498.0320 04:38:27.50M 2015-10-30T04:38:54.986Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.323 33.719 1498.0315 04:38:27.70M 2015-10-30T04:38:55.146Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.324 33.720 1498.0331 04:38:27.94M 2015-10-30T04:38:55.346Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.324 33.720 1498.0342 04:38:28.12M 2015-10-30T04:38:55.551Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.325 33.720 1498.0349 04:38:28.31M 2015-10-30T04:38:55.783Z|I-OCEAN7-304-XXXX| 27.74 12.675 39.325 33.721 1498.0356 04:38:28.51M 2015-10-30T04:38:55.956Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.337 33.731 1498.0504 04:38:28.71M 2015-10-30T04:38:56.161Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.338 33.732 1498.0519 04:38:28.91M 2015-10-30T04:38:56.361Z|I-OCEAN7-304-XXXX| 27.76 12.676 39.333 33.727 1498.0465 04:38:29.13M 2015-10-30T04:38:56.567Z|I-OCEAN7-304-XXXX| 27.76 12.676 39.332 33.726 1498.0461 04:38:29.33M 2015-10-30T04:38:56.771Z|I-OCEAN7-304-XXXX| 27.76 12.676 39.332 33.726 1498.0458 04:38:29.53M 2015-10-30T04:38:56.971Z|I-OCEAN7-304-XXXX| 27.76 12.677 39.331 33.725 1498.0459 04:38:29.73M 2015-10-30T04:38:57.176Z|I-OCEAN7-304-XXXX| 27.78 12.677 39.331 33.724 1498.0461 04:38:29.93M 2015-10-30T04:38:57.381Z|I-OCEAN7-304-XXXX| 27.78 12.677 39.330 33.723 1498.0453 04:38:30.15M 2015-10-30T04:38:57.581Z|I-OCEAN7-304-XXXX| 27.77 12.677 39.328 33.722 1498.0437 04:38:30.35M 2015-10-30T04:38:57.786Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.334 33.727 1498.0508 04:38:30.55M 2015-10-30T04:38:58.006Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.329 33.723 1498.0450 04:38:30.74M 2015-10-30T04:38:58.191Z|I-OCEAN7-304-XXXX| 27.81 12.677 39.329 33.722 1498.0437 04:38:30.96M 2015-10-30T04:38:58.396Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.328 33.722 1498.0424 04:38:31.16M 2015-10-30T04:38:58.596Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.327 33.721 1498.0413 04:38:31.36M 2015-10-30T04:38:58.796Z|I-OCEAN7-304-XXXX| 27.78 12.676 39.326 33.720 1498.0397 04:38:31.56M 2015-10-30T04:38:59.001Z|I-OCEAN7-304-XXXX| 27.81 12.676 39.325 33.720 1498.0386 04:38:31.75M 2015-10-30T04:38:59.206Z|I-OCEAN7-304-XXXX| 27.80 12.676 39.325 33.719 1498.0374 04:38:31.96M 2015-10-30T04:38:59.411Z|I-OCEAN7-304-XXXX| 27.79 12.676 39.323 33.718 1498.0352 04:38:32.17M 2015-10-30T04:38:59.611Z|I-OCEAN7-304-XXXX| 27.81 12.675 39.329 33.724 1498.0419 04:38:32.38M 2015-10-30T04:38:59.816Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.330 33.725 1498.0428 04:38:32.57M