2015-10-30T04:37:00.026Z|I-OCEAN7-304-XXXX| 27.86 12.672 39.323 33.722 1498.0271 04:36:32.78M 2015-10-30T04:37:00.231Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.324 33.722 1498.0267 04:36:33.00M 2015-10-30T04:37:00.431Z|I-OCEAN7-304-XXXX| 27.83 12.671 39.324 33.723 1498.0261 04:36:33.19M 2015-10-30T04:37:00.636Z|I-OCEAN7-304-XXXX| 27.86 12.671 39.325 33.724 1498.0270 04:36:33.39M 2015-10-30T04:37:00.841Z|I-OCEAN7-304-XXXX| 27.87 12.671 39.325 33.724 1498.0278 04:36:33.59M 2015-10-30T04:37:01.041Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.326 33.725 1498.0289 04:36:33.79M 2015-10-30T04:37:01.246Z|I-OCEAN7-304-XXXX| 27.82 12.671 39.328 33.727 1498.0300 04:36:34.01M 2015-10-30T04:37:01.451Z|I-OCEAN7-304-XXXX| 27.81 12.671 39.337 33.735 1498.0410 04:36:34.21M 2015-10-30T04:37:01.651Z|I-OCEAN7-304-XXXX| 27.83 12.672 39.340 33.737 1498.0455 04:36:34.41M 2015-10-30T04:37:01.871Z|I-OCEAN7-304-XXXX| 27.83 12.672 39.339 33.736 1498.0446 04:36:34.61M 2015-10-30T04:37:02.056Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.337 33.735 1498.0428 04:36:34.82M 2015-10-30T04:37:02.261Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.336 33.733 1498.0422 04:36:35.02M 2015-10-30T04:37:02.466Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.335 33.733 1498.0416 04:36:35.22M 2015-10-30T04:37:02.667Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.327 33.724 1498.0328 04:36:35.42M 2015-10-30T04:37:02.866Z|I-OCEAN7-304-XXXX| 27.79 12.673 39.326 33.723 1498.0319 04:36:35.62M 2015-10-30T04:37:03.072Z|I-OCEAN7-304-XXXX| 27.80 12.673 39.329 33.726 1498.0359 04:36:35.82M 2015-10-30T04:37:03.276Z|I-OCEAN7-304-XXXX| 27.80 12.673 39.331 33.727 1498.0378 04:36:36.04M 2015-10-30T04:37:03.481Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.330 33.727 1498.0382 04:36:36.24M 2015-10-30T04:37:03.681Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.333 33.729 1498.0405 04:36:36.44M 2015-10-30T04:37:03.886Z|I-OCEAN7-304-XXXX| 27.79 12.674 39.334 33.730 1498.0425 04:36:36.64M 2015-10-30T04:37:04.086Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.334 33.731 1498.0428 04:36:36.84M 2015-10-30T04:37:04.291Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.335 33.731 1498.0433 04:36:37.05M 2015-10-30T04:37:04.491Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.335 33.731 1498.0422 04:36:37.26M 2015-10-30T04:37:04.696Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.335 33.732 1498.0420 04:36:37.45M 2015-10-30T04:37:04.902Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.336 33.733 1498.0426 04:36:37.65M 2015-10-30T04:37:05.101Z|I-OCEAN7-304-XXXX| 27.76 12.673 39.337 33.733 1498.0438 04:36:37.85M 2015-10-30T04:37:05.306Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.336 33.732 1498.0425 04:36:38.07M 2015-10-30T04:37:05.511Z|I-OCEAN7-304-XXXX| 27.77 12.673 39.335 33.731 1498.0419 04:36:38.27M 2015-10-30T04:37:05.711Z|I-OCEAN7-304-XXXX| 27.80 12.673 39.334 33.730 1498.0411 04:36:38.47M 2015-10-30T04:37:05.916Z|I-OCEAN7-304-XXXX| 27.78 12.673 39.333 33.730 1498.0400 04:36:38.67M 2015-10-30T04:37:06.124Z|I-OCEAN7-304-XXXX| 27.75 12.673 39.332 33.729 1498.0380 04:36:38.87M 2015-10-30T04:37:06.341Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.314 33.712 1498.0170 04:36:39.09M 2015-10-30T04:37:06.521Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.324 33.722 1498.0269 04:36:39.30M 2015-10-30T04:37:06.726Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.323 33.721 1498.0262 04:36:39.48M 2015-10-30T04:37:06.931Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.323 33.721 1498.0259 04:36:39.68M 2015-10-30T04:37:07.131Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.306 33.705 1498.0074 04:36:39.88M 2015-10-30T04:37:07.336Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.304 33.703 1498.0044 04:36:40.10M 2015-10-30T04:37:07.541Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.297 33.696 1497.9969 04:36:40.30M 2015-10-30T04:37:07.741Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.297 33.696 1497.9978 04:36:40.50M 2015-10-30T04:37:07.946Z|I-OCEAN7-304-XXXX| 27.82 12.672 39.297 33.696 1497.9984 04:36:40.70M 2015-10-30T04:37:08.146Z|I-OCEAN7-304-XXXX| 27.85 12.672 39.302 33.700 1498.0042 04:36:40.90M 2015-10-30T04:37:08.351Z|I-OCEAN7-304-XXXX| 27.83 12.673 39.312 33.710 1498.0160 04:36:41.11M 2015-10-30T04:37:08.556Z|I-OCEAN7-304-XXXX| 27.88 12.673 39.310 33.708 1498.0145 04:36:41.32M 2015-10-30T04:37:08.756Z|I-OCEAN7-304-XXXX| 27.84 12.673 39.309 33.707 1498.0133 04:36:41.51M 2015-10-30T04:37:08.961Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.308 33.706 1498.0118 04:36:41.71M 2015-10-30T04:37:09.161Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.308 33.706 1498.0109 04:36:41.91M 2015-10-30T04:37:09.366Z|I-OCEAN7-304-XXXX| 27.82 12.673 39.314 33.712 1498.0179 04:36:42.13M 2015-10-30T04:37:09.566Z|I-OCEAN7-304-XXXX| 27.84 12.673 39.315 33.713 1498.0199 04:36:42.33M 2015-10-30T04:37:09.771Z|I-OCEAN7-304-XXXX| 27.85 12.673 39.315 33.713 1498.0205 04:36:42.53M 2015-10-30T04:37:09.977Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.315 33.713 1498.0204 04:36:42.72M 2015-10-30T04:37:10.181Z|I-OCEAN7-304-XXXX| 27.81 12.672 39.317 33.715 1498.0211 04:36:42.93M 2015-10-30T04:37:10.382Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.316 33.714 1498.0203 04:36:43.15M 2015-10-30T04:37:10.581Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.315 33.714 1498.0184 04:36:43.34M 2015-10-30T04:37:10.806Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.315 33.714 1498.0177 04:36:43.54M 2015-10-30T04:37:10.986Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.310 33.709 1498.0117 04:36:43.76M 2015-10-30T04:37:11.191Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.309 33.708 1498.0112 04:36:43.94M 2015-10-30T04:37:11.396Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.309 33.708 1498.0107 04:36:44.16M 2015-10-30T04:37:11.602Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.309 33.708 1498.0111 04:36:44.36M 2015-10-30T04:37:11.802Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.309 33.708 1498.0126 04:36:44.56M 2015-10-30T04:37:12.006Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.310 33.708 1498.0134 04:36:44.76M 2015-10-30T04:37:12.206Z|I-OCEAN7-304-XXXX| 27.87 12.673 39.310 33.708 1498.0145 04:36:44.95M 2015-10-30T04:37:12.412Z|I-OCEAN7-304-XXXX| 27.87 12.673 39.310 33.708 1498.0151 04:36:45.17M 2015-10-30T04:37:12.616Z|I-OCEAN7-304-XXXX| 27.84 12.673 39.325 33.723 1498.0313 04:36:45.37M 2015-10-30T04:37:12.821Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.327 33.724 1498.0320 04:36:45.57M 2015-10-30T04:37:13.022Z|I-OCEAN7-304-XXXX| 27.91 12.673 39.328 33.725 1498.0369 04:36:45.77M 2015-10-30T04:37:13.226Z|I-OCEAN7-304-XXXX| 27.88 12.673 39.329 33.726 1498.0371 04:36:45.97M 2015-10-30T04:37:13.477Z|I-OCEAN7-304-XXXX| 27.86 12.672 39.326 33.724 1498.0325 04:36:46.19M 2015-10-30T04:37:13.626Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.313 33.711 1498.0167 04:36:46.43M 2015-10-30T04:37:13.831Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.312 33.711 1498.0154 04:36:46.58M 2015-10-30T04:37:14.037Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.311 33.709 1498.0139 04:36:46.79M 2015-10-30T04:37:14.242Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.310 33.708 1498.0132 04:36:47.00M 2015-10-30T04:37:14.441Z|I-OCEAN7-304-XXXX| 27.86 12.672 39.308 33.707 1498.0117 04:36:47.20M 2015-10-30T04:37:14.647Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.307 33.705 1498.0092 04:36:47.40M 2015-10-30T04:37:14.847Z|I-OCEAN7-304-XXXX| 27.80 12.672 39.305 33.704 1498.0070 04:36:47.60M 2015-10-30T04:37:15.052Z|I-OCEAN7-304-XXXX| 27.80 12.672 39.304 33.703 1498.0043 04:36:47.80M 2015-10-30T04:37:15.272Z|I-OCEAN7-304-XXXX| 27.83 12.672 39.304 33.703 1498.0044 04:36:48.02M 2015-10-30T04:37:15.456Z|I-OCEAN7-304-XXXX| 27.83 12.671 39.304 33.703 1498.0035 04:36:48.24M 2015-10-30T04:37:15.656Z|I-OCEAN7-304-XXXX| 27.83 12.671 39.303 33.703 1498.0035 04:36:48.42M 2015-10-30T04:37:15.862Z|I-OCEAN7-304-XXXX| 27.83 12.671 39.311 33.710 1498.0116 04:36:48.61M 2015-10-30T04:37:16.067Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.324 33.723 1498.0261 04:36:48.82M 2015-10-30T04:37:16.272Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.338 33.736 1498.0428 04:36:49.04M 2015-10-30T04:37:16.472Z|I-OCEAN7-304-XXXX| 27.75 12.672 39.339 33.736 1498.0432 04:36:49.23M 2015-10-30T04:37:16.672Z|I-OCEAN7-304-XXXX| 27.72 12.672 39.339 33.736 1498.0442 04:36:49.43M 2015-10-30T04:37:16.877Z|I-OCEAN7-304-XXXX| 27.76 12.673 39.333 33.730 1498.0386 04:36:49.63M 2015-10-30T04:37:17.077Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.332 33.729 1498.0376 04:36:49.83M 2015-10-30T04:37:17.282Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.330 33.727 1498.0360 04:36:50.05M 2015-10-30T04:37:17.487Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.328 33.725 1498.0342 04:36:50.25M 2015-10-30T04:37:17.692Z|I-OCEAN7-304-XXXX| 27.72 12.674 39.326 33.723 1498.0326 04:36:50.45M 2015-10-30T04:37:17.892Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.324 33.721 1498.0299 04:36:50.65M 2015-10-30T04:37:18.097Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.323 33.720 1498.0293 04:36:50.85M 2015-10-30T04:37:18.297Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.323 33.719 1498.0293 04:36:51.06M 2015-10-30T04:37:18.552Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.323 33.719 1498.0298 04:36:51.26M 2015-10-30T04:37:18.707Z|I-OCEAN7-304-XXXX| 27.70 12.674 39.323 33.719 1498.0297 04:36:51.51M 2015-10-30T04:37:18.907Z|I-OCEAN7-304-XXXX| 27.68 12.674 39.323 33.719 1498.0300 04:36:51.66M 2015-10-30T04:37:19.112Z|I-OCEAN7-304-XXXX| 27.68 12.674 39.323 33.719 1498.0293 04:36:51.86M 2015-10-30T04:37:19.317Z|I-OCEAN7-304-XXXX| 27.69 12.674 39.323 33.719 1498.0295 04:36:52.08M 2015-10-30T04:37:19.517Z|I-OCEAN7-304-XXXX| 27.69 12.674 39.323 33.719 1498.0298 04:36:52.28M 2015-10-30T04:37:19.737Z|I-OCEAN7-304-XXXX| 27.73 12.674 39.322 33.718 1498.0300 04:36:52.48M 2015-10-30T04:37:19.927Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.322 33.718 1498.0297 04:36:52.69M 2015-10-30T04:37:20.127Z|I-OCEAN7-304-XXXX| 27.71 12.674 39.322 33.718 1498.0297 04:36:52.88M 2015-10-30T04:37:20.332Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.322 33.718 1498.0310 04:36:53.09M 2015-10-30T04:37:20.532Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.318 33.714 1498.0262 04:36:53.29M 2015-10-30T04:37:20.737Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.318 33.715 1498.0255 04:36:53.49M 2015-10-30T04:37:20.942Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.318 33.714 1498.0250 04:36:53.69M 2015-10-30T04:37:21.142Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.318 33.714 1498.0261 04:36:53.89M 2015-10-30T04:37:21.342Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.319 33.715 1498.0275 04:36:54.11M 2015-10-30T04:37:21.547Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.319 33.716 1498.0281 04:36:54.31M 2015-10-30T04:37:21.752Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.319 33.716 1498.0277 04:36:54.51M 2015-10-30T04:37:21.957Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.319 33.716 1498.0278 04:36:54.70M 2015-10-30T04:37:22.157Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.320 33.716 1498.0275 04:36:54.91M 2015-10-30T04:37:22.362Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.328 33.724 1498.0363 04:36:55.13M 2015-10-30T04:37:22.567Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.329 33.725 1498.0358 04:36:55.32M 2015-10-30T04:37:22.767Z|I-OCEAN7-304-XXXX| 27.85 12.673 39.333 33.730 1498.0409 04:36:55.52M 2015-10-30T04:37:22.972Z|I-OCEAN7-304-XXXX| 27.87 12.673 39.333 33.730 1498.0410 04:36:55.72M 2015-10-30T04:37:23.177Z|I-OCEAN7-304-XXXX| 27.90 12.673 39.333 33.730 1498.0413 04:36:55.92M 2015-10-30T04:37:23.377Z|I-OCEAN7-304-XXXX| 27.93 12.673 39.327 33.724 1498.0345 04:36:56.14M 2015-10-30T04:37:23.582Z|I-OCEAN7-304-XXXX| 27.93 12.672 39.327 33.724 1498.0337 04:36:56.34M 2015-10-30T04:37:23.782Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.326 33.724 1498.0330 04:36:56.54M 2015-10-30T04:37:23.982Z|I-OCEAN7-304-XXXX| 27.90 12.672 39.326 33.723 1498.0326 04:36:56.74M 2015-10-30T04:37:24.202Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.325 33.723 1498.0315 04:36:56.93M 2015-10-30T04:37:24.387Z|I-OCEAN7-304-XXXX| 27.92 12.672 39.324 33.722 1498.0304 04:36:57.17M 2015-10-30T04:37:24.597Z|I-OCEAN7-304-XXXX| 27.89 12.672 39.324 33.722 1498.0289 04:36:57.35M 2015-10-30T04:37:24.797Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.316 33.714 1498.0197 04:36:57.55M 2015-10-30T04:37:25.002Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.315 33.713 1498.0182 04:36:57.75M 2015-10-30T04:37:25.202Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.312 33.711 1498.0160 04:36:57.95M 2015-10-30T04:37:25.402Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.310 33.708 1498.0132 04:36:58.17M 2015-10-30T04:37:25.607Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.307 33.706 1498.0105 04:36:58.37M 2015-10-30T04:37:25.812Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.304 33.703 1498.0063 04:36:58.57M 2015-10-30T04:37:26.017Z|I-OCEAN7-304-XXXX| 27.88 12.672 39.342 33.740 1498.0500 04:36:58.77M 2015-10-30T04:37:26.222Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.348 33.745 1498.0559 04:36:58.97M 2015-10-30T04:37:26.422Z|I-OCEAN7-304-XXXX| 27.83 12.672 39.359 33.756 1498.0679 04:36:59.19M 2015-10-30T04:37:26.622Z|I-OCEAN7-304-XXXX| 27.83 12.672 39.360 33.756 1498.0696 04:36:59.38M 2015-10-30T04:37:26.832Z|I-OCEAN7-304-XXXX| 27.83 12.672 39.347 33.744 1498.0547 04:36:59.58M 2015-10-30T04:37:27.027Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.326 33.724 1498.0304 04:36:59.78M 2015-10-30T04:37:27.232Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.317 33.715 1498.0204 04:37:00.00M 2015-10-30T04:37:27.437Z|I-OCEAN7-304-XXXX| 27.77 12.673 39.316 33.714 1498.0197 04:37:00.20M 2015-10-30T04:37:27.637Z|I-OCEAN7-304-XXXX| 27.73 12.673 39.315 33.713 1498.0182 04:37:00.40M 2015-10-30T04:37:27.842Z|I-OCEAN7-304-XXXX| 27.73 12.673 39.314 33.712 1498.0160 04:37:00.60M 2015-10-30T04:37:28.047Z|I-OCEAN7-304-XXXX| 27.73 12.672 39.312 33.710 1498.0137 04:37:00.80M 2015-10-30T04:37:28.247Z|I-OCEAN7-304-XXXX| 27.73 12.672 39.325 33.722 1498.0284 04:37:01.01M 2015-10-30T04:37:28.452Z|I-OCEAN7-304-XXXX| 27.72 12.672 39.325 33.723 1498.0292 04:37:01.21M 2015-10-30T04:37:28.672Z|I-OCEAN7-304-XXXX| 27.70 12.673 39.325 33.722 1498.0286 04:37:01.41M 2015-10-30T04:37:28.857Z|I-OCEAN7-304-XXXX| 27.70 12.673 39.325 33.722 1498.0288 04:37:01.63M 2015-10-30T04:37:29.062Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.316 33.714 1498.0182 04:37:01.81M 2015-10-30T04:37:29.262Z|I-OCEAN7-304-XXXX| 27.64 12.673 39.315 33.713 1498.0156 04:37:02.03M 2015-10-30T04:37:29.468Z|I-OCEAN7-304-XXXX| 27.68 12.672 39.313 33.711 1498.0139 04:37:02.23M 2015-10-30T04:37:29.667Z|I-OCEAN7-304-XXXX| 27.70 12.672 39.311 33.710 1498.0118 04:37:02.43M 2015-10-30T04:37:29.872Z|I-OCEAN7-304-XXXX| 27.74 12.672 39.309 33.708 1498.0095 04:37:02.63M 2015-10-30T04:37:30.077Z|I-OCEAN7-304-XXXX| 27.73 12.672 39.307 33.706 1498.0063 04:37:02.82M 2015-10-30T04:37:30.272Z|I-OCEAN7-304-XXXX| 27.69 12.672 39.304 33.704 1498.0029 04:37:03.04M 2015-10-30T04:37:30.482Z|I-OCEAN7-304-XXXX| 27.67 12.671 39.303 33.702 1498.0001 04:37:03.24M 2015-10-30T04:37:30.687Z|I-OCEAN7-304-XXXX| 27.71 12.671 39.302 33.702 1497.9998 04:37:03.44M 2015-10-30T04:37:30.887Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.291 33.691 1497.9866 04:37:03.64M 2015-10-30T04:37:31.092Z|I-OCEAN7-304-XXXX| 27.68 12.671 39.295 33.695 1497.9912 04:37:03.84M 2015-10-30T04:37:31.297Z|I-OCEAN7-304-XXXX| 27.72 12.671 39.296 33.696 1497.9928 04:37:04.06M 2015-10-30T04:37:31.497Z|I-OCEAN7-304-XXXX| 27.76 12.671 39.297 33.697 1497.9945 04:37:04.26M 2015-10-30T04:37:31.697Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.298 33.697 1497.9958 04:37:04.46M 2015-10-30T04:37:31.902Z|I-OCEAN7-304-XXXX| 27.77 12.672 39.298 33.698 1497.9974 04:37:04.66M 2015-10-30T04:37:32.109Z|I-OCEAN7-304-XXXX| 27.77 12.671 39.300 33.700 1497.9973 04:37:04.86M 2015-10-30T04:37:32.309Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.300 33.700 1497.9994 04:37:05.07M 2015-10-30T04:37:32.508Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.302 33.701 1498.0011 04:37:05.27M 2015-10-30T04:37:32.712Z|I-OCEAN7-304-XXXX| 27.85 12.671 39.302 33.701 1498.0022 04:37:05.47M 2015-10-30T04:37:32.917Z|I-OCEAN7-304-XXXX| 27.85 12.672 39.302 33.701 1498.0033 04:37:05.67M 2015-10-30T04:37:33.137Z|I-OCEAN7-304-XXXX| 27.85 12.672 39.302 33.701 1498.0040 04:37:05.87M 2015-10-30T04:37:33.322Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.297 33.696 1497.9982 04:37:06.11M 2015-10-30T04:37:33.527Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.297 33.696 1497.9974 04:37:06.29M 2015-10-30T04:37:33.777Z|I-OCEAN7-304-XXXX| 27.84 12.672 39.301 33.700 1498.0021 04:37:06.49M 2015-10-30T04:37:33.932Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.302 33.701 1498.0038 04:37:06.73M 2015-10-30T04:37:34.137Z|I-OCEAN7-304-XXXX| 27.92 12.672 39.302 33.701 1498.0049 04:37:06.88M 2015-10-30T04:37:34.337Z|I-OCEAN7-304-XXXX| 27.89 12.672 39.303 33.702 1498.0052 04:37:07.10M 2015-10-30T04:37:34.542Z|I-OCEAN7-304-XXXX| 27.89 12.672 39.304 33.703 1498.0067 04:37:07.30M 2015-10-30T04:37:34.742Z|I-OCEAN7-304-XXXX| 27.89 12.672 39.305 33.704 1498.0078 04:37:07.50M 2015-10-30T04:37:34.948Z|I-OCEAN7-304-XXXX| 27.89 12.672 39.306 33.705 1498.0089 04:37:07.70M 2015-10-30T04:37:35.152Z|I-OCEAN7-304-XXXX| 27.90 12.672 39.311 33.710 1498.0149 04:37:07.90M 2015-10-30T04:37:35.352Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.312 33.710 1498.0161 04:37:08.12M 2015-10-30T04:37:35.557Z|I-OCEAN7-304-XXXX| 27.91 12.672 39.313 33.711 1498.0176 04:37:08.32M 2015-10-30T04:37:35.762Z|I-OCEAN7-304-XXXX| 27.92 12.672 39.315 33.713 1498.0204 04:37:08.52M 2015-10-30T04:37:35.973Z|I-OCEAN7-304-XXXX| 27.92 12.672 39.316 33.714 1498.0219 04:37:08.72M 2015-10-30T04:37:36.162Z|I-OCEAN7-304-XXXX| 27.90 12.672 39.311 33.709 1498.0153 04:37:08.92M 2015-10-30T04:37:36.373Z|I-OCEAN7-304-XXXX| 27.90 12.672 39.311 33.709 1498.0144 04:37:09.13M 2015-10-30T04:37:36.572Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.311 33.709 1498.0133 04:37:09.33M 2015-10-30T04:37:36.772Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.311 33.710 1498.0135 04:37:09.53M 2015-10-30T04:37:36.977Z|I-OCEAN7-304-XXXX| 27.87 12.672 39.311 33.710 1498.0142 04:37:09.73M 2015-10-30T04:37:37.182Z|I-OCEAN7-304-XXXX| 27.86 12.672 39.312 33.710 1498.0149 04:37:09.93M 2015-10-30T04:37:37.383Z|I-OCEAN7-304-XXXX| 27.79 12.672 39.311 33.709 1498.0138 04:37:10.15M 2015-10-30T04:37:37.603Z|I-OCEAN7-304-XXXX| 27.80 12.672 39.311 33.709 1498.0142 04:37:10.35M 2015-10-30T04:37:37.793Z|I-OCEAN7-304-XXXX| 27.80 12.672 39.312 33.710 1498.0155 04:37:10.56M 2015-10-30T04:37:37.992Z|I-OCEAN7-304-XXXX| 27.81 12.673 39.313 33.711 1498.0171 04:37:10.75M 2015-10-30T04:37:38.198Z|I-OCEAN7-304-XXXX| 27.79 12.673 39.314 33.712 1498.0179 04:37:10.95M 2015-10-30T04:37:38.398Z|I-OCEAN7-304-XXXX| 27.79 12.673 39.315 33.712 1498.0189 04:37:11.16M 2015-10-30T04:37:38.603Z|I-OCEAN7-304-XXXX| 27.79 12.673 39.316 33.713 1498.0199 04:37:11.36M 2015-10-30T04:37:38.853Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.316 33.714 1498.0195 04:37:11.56M 2015-10-30T04:37:39.008Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.316 33.714 1498.0194 04:37:11.81M 2015-10-30T04:37:39.213Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.317 33.715 1498.0198 04:37:11.96M 2015-10-30T04:37:39.413Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.317 33.715 1498.0193 04:37:12.18M 2015-10-30T04:37:39.618Z|I-OCEAN7-304-XXXX| 27.67 12.673 39.317 33.714 1498.0193 04:37:12.38M 2015-10-30T04:37:39.823Z|I-OCEAN7-304-XXXX| 27.67 12.673 39.316 33.713 1498.0190 04:37:12.57M 2015-10-30T04:37:40.023Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.315 33.713 1498.0190 04:37:12.77M 2015-10-30T04:37:40.228Z|I-OCEAN7-304-XXXX| 27.68 12.673 39.315 33.712 1498.0177 04:37:12.97M 2015-10-30T04:37:40.433Z|I-OCEAN7-304-XXXX| 27.69 12.673 39.314 33.712 1498.0176 04:37:13.19M 2015-10-30T04:37:40.633Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.313 33.711 1498.0170 04:37:13.39M 2015-10-30T04:37:40.838Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.313 33.710 1498.0171 04:37:13.59M 2015-10-30T04:37:41.038Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.313 33.710 1498.0170 04:37:13.79M 2015-10-30T04:37:41.238Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.313 33.710 1498.0167 04:37:14.01M 2015-10-30T04:37:41.448Z|I-OCEAN7-304-XXXX| 27.71 12.674 39.312 33.709 1498.0164 04:37:14.21M 2015-10-30T04:37:41.648Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.312 33.709 1498.0155 04:37:14.41M 2015-10-30T04:37:41.848Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.312 33.709 1498.0151 04:37:14.61M 2015-10-30T04:37:42.073Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.312 33.709 1498.0154 04:37:14.80M 2015-10-30T04:37:42.258Z|I-OCEAN7-304-XXXX| 27.75 12.673 39.312 33.710 1498.0168 04:37:15.04M 2015-10-30T04:37:42.463Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.312 33.709 1498.0178 04:37:15.22M 2015-10-30T04:37:42.663Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.312 33.709 1498.0171 04:37:15.42M 2015-10-30T04:37:42.871Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.312 33.709 1498.0172 04:37:15.62M 2015-10-30T04:37:43.068Z|I-OCEAN7-304-XXXX| 27.81 12.674 39.311 33.708 1498.0172 04:37:15.82M 2015-10-30T04:37:43.273Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.311 33.708 1498.0164 04:37:16.04M 2015-10-30T04:37:43.473Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.310 33.707 1498.0164 04:37:16.24M 2015-10-30T04:37:43.678Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.310 33.707 1498.0162 04:37:16.44M 2015-10-30T04:37:43.883Z|I-OCEAN7-304-XXXX| 27.87 12.674 39.310 33.707 1498.0166 04:37:16.64M 2015-10-30T04:37:44.083Z|I-OCEAN7-304-XXXX| 27.90 12.674 39.310 33.707 1498.0168 04:37:16.84M 2015-10-30T04:37:44.288Z|I-OCEAN7-304-XXXX| 27.89 12.674 39.310 33.707 1498.0172 04:37:17.05M 2015-10-30T04:37:44.488Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.311 33.708 1498.0165 04:37:17.25M 2015-10-30T04:37:44.693Z|I-OCEAN7-304-XXXX| 27.91 12.673 39.311 33.709 1498.0181 04:37:17.45M 2015-10-30T04:37:44.898Z|I-OCEAN7-304-XXXX| 27.91 12.673 39.311 33.709 1498.0176 04:37:17.65M 2015-10-30T04:37:45.103Z|I-OCEAN7-304-XXXX| 27.91 12.673 39.310 33.708 1498.0170 04:37:17.85M 2015-10-30T04:37:45.303Z|I-OCEAN7-304-XXXX| 27.94 12.673 39.309 33.707 1498.0167 04:37:18.07M 2015-10-30T04:37:45.510Z|I-OCEAN7-304-XXXX| 27.90 12.673 39.309 33.707 1498.0155 04:37:18.27M 2015-10-30T04:37:45.703Z|I-OCEAN7-304-XXXX| 27.86 12.673 39.309 33.707 1498.0139 04:37:18.47M 2015-10-30T04:37:45.908Z|I-OCEAN7-304-XXXX| 27.87 12.673 39.309 33.707 1498.0135 04:37:18.66M 2015-10-30T04:37:46.113Z|I-OCEAN7-304-XXXX| 27.87 12.673 39.309 33.706 1498.0133 04:37:18.86M 2015-10-30T04:37:46.318Z|I-OCEAN7-304-XXXX| 27.89 12.673 39.309 33.707 1498.0140 04:37:19.08M 2015-10-30T04:37:46.538Z|I-OCEAN7-304-XXXX| 27.89 12.673 39.308 33.706 1498.0139 04:37:19.28M 2015-10-30T04:37:46.723Z|I-OCEAN7-304-XXXX| 27.84 12.673 39.308 33.705 1498.0129 04:37:19.50M 2015-10-30T04:37:46.924Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.307 33.705 1498.0126 04:37:19.68M 2015-10-30T04:37:47.133Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.307 33.704 1498.0123 04:37:19.88M 2015-10-30T04:37:47.333Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.305 33.702 1498.0094 04:37:20.10M 2015-10-30T04:37:47.538Z|I-OCEAN7-304-XXXX| 27.75 12.674 39.304 33.701 1498.0082 04:37:20.30M 2015-10-30T04:37:47.738Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.304 33.701 1498.0089 04:37:20.50M 2015-10-30T04:37:47.943Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.303 33.700 1498.0093 04:37:20.69M 2015-10-30T04:37:48.143Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.304 33.700 1498.0098 04:37:20.89M 2015-10-30T04:37:48.348Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.305 33.701 1498.0105 04:37:21.11M 2015-10-30T04:37:48.553Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.306 33.702 1498.0120 04:37:21.31M 2015-10-30T04:37:48.753Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.306 33.702 1498.0137 04:37:21.51M 2015-10-30T04:37:48.958Z|I-OCEAN7-304-XXXX| 27.78 12.675 39.308 33.704 1498.0157 04:37:21.71M 2015-10-30T04:37:49.163Z|I-OCEAN7-304-XXXX| 27.79 12.675 39.309 33.706 1498.0176 04:37:21.91M 2015-10-30T04:37:49.363Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.311 33.707 1498.0187 04:37:22.13M 2015-10-30T04:37:49.568Z|I-OCEAN7-304-XXXX| 27.76 12.675 39.314 33.710 1498.0225 04:37:22.33M 2015-10-30T04:37:49.773Z|I-OCEAN7-304-XXXX| 27.80 12.675 39.314 33.710 1498.0223 04:37:22.53M 2015-10-30T04:37:49.982Z|I-OCEAN7-304-XXXX| 27.79 12.674 39.313 33.709 1498.0203 04:37:22.73M 2015-10-30T04:37:50.173Z|I-OCEAN7-304-XXXX| 27.77 12.674 39.315 33.711 1498.0216 04:37:22.92M 2015-10-30T04:37:50.378Z|I-OCEAN7-304-XXXX| 27.78 12.674 39.316 33.712 1498.0226 04:37:23.14M 2015-10-30T04:37:50.587Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.316 33.712 1498.0244 04:37:23.34M 2015-10-30T04:37:50.783Z|I-OCEAN7-304-XXXX| 27.84 12.674 39.316 33.713 1498.0248 04:37:23.54M 2015-10-30T04:37:51.008Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.317 33.713 1498.0249 04:37:23.74M 2015-10-30T04:37:51.189Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.313 33.710 1498.0204 04:37:23.96M 2015-10-30T04:37:51.393Z|I-OCEAN7-304-XXXX| 27.82 12.673 39.312 33.709 1498.0173 04:37:24.16M 2015-10-30T04:37:51.598Z|I-OCEAN7-304-XXXX| 27.83 12.673 39.311 33.709 1498.0165 04:37:24.36M 2015-10-30T04:37:51.798Z|I-OCEAN7-304-XXXX| 27.88 12.673 39.310 33.708 1498.0159 04:37:24.56M 2015-10-30T04:37:52.003Z|I-OCEAN7-304-XXXX| 27.88 12.673 39.308 33.706 1498.0138 04:37:24.75M 2015-10-30T04:37:52.203Z|I-OCEAN7-304-XXXX| 27.87 12.673 39.307 33.704 1498.0126 04:37:24.95M 2015-10-30T04:37:52.408Z|I-OCEAN7-304-XXXX| 27.85 12.673 39.307 33.704 1498.0122 04:37:25.17M 2015-10-30T04:37:52.613Z|I-OCEAN7-304-XXXX| 27.85 12.673 39.315 33.712 1498.0214 04:37:25.37M 2015-10-30T04:37:52.813Z|I-OCEAN7-304-XXXX| 27.85 12.674 39.316 33.713 1498.0226 04:37:25.57M 2015-10-30T04:37:53.013Z|I-OCEAN7-304-XXXX| 27.83 12.674 39.316 33.713 1498.0231 04:37:25.77M 2015-10-30T04:37:53.218Z|I-OCEAN7-304-XXXX| 27.83 12.673 39.317 33.714 1498.0234 04:37:25.97M 2015-10-30T04:37:53.423Z|I-OCEAN7-304-XXXX| 27.82 12.673 39.318 33.715 1498.0245 04:37:26.19M 2015-10-30T04:37:53.628Z|I-OCEAN7-304-XXXX| 27.82 12.673 39.319 33.716 1498.0247 04:37:26.39M 2015-10-30T04:37:53.828Z|I-OCEAN7-304-XXXX| 27.82 12.673 39.319 33.716 1498.0258 04:37:26.59M 2015-10-30T04:37:54.033Z|I-OCEAN7-304-XXXX| 27.79 12.673 39.321 33.718 1498.0265 04:37:26.78M 2015-10-30T04:37:54.234Z|I-OCEAN7-304-XXXX| 27.76 12.673 39.321 33.718 1498.0271 04:37:27.00M 2015-10-30T04:37:54.438Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.321 33.718 1498.0277 04:37:27.20M 2015-10-30T04:37:54.643Z|I-OCEAN7-304-XXXX| 27.76 12.674 39.321 33.718 1498.0280 04:37:27.40M 2015-10-30T04:37:54.843Z|I-OCEAN7-304-XXXX| 27.76 12.673 39.321 33.718 1498.0273 04:37:27.60M 2015-10-30T04:37:55.048Z|I-OCEAN7-304-XXXX| 27.75 12.673 39.321 33.718 1498.0261 04:37:27.80M 2015-10-30T04:37:55.253Z|I-OCEAN7-304-XXXX| 27.73 12.673 39.320 33.717 1498.0240 04:37:28.02M 2015-10-30T04:37:55.468Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.319 33.716 1498.0227 04:37:28.22M 2015-10-30T04:37:55.658Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.319 33.716 1498.0220 04:37:28.43M 2015-10-30T04:37:55.863Z|I-OCEAN7-304-XXXX| 27.67 12.673 39.318 33.716 1498.0209 04:37:28.61M 2015-10-30T04:37:56.063Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.318 33.715 1498.0211 04:37:28.82M 2015-10-30T04:37:56.268Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.318 33.716 1498.0214 04:37:29.03M 2015-10-30T04:37:56.469Z|I-OCEAN7-304-XXXX| 27.71 12.673 39.318 33.716 1498.0215 04:37:29.23M 2015-10-30T04:37:56.673Z|I-OCEAN7-304-XXXX| 27.72 12.673 39.319 33.716 1498.0220 04:37:29.43M 2015-10-30T04:37:56.873Z|I-OCEAN7-304-XXXX| 27.72 12.673 39.319 33.717 1498.0219 04:37:29.63M 2015-10-30T04:37:57.078Z|I-OCEAN7-304-XXXX| 27.72 12.673 39.319 33.716 1498.0226 04:37:29.83M 2015-10-30T04:37:57.283Z|I-OCEAN7-304-XXXX| 27.72 12.673 39.318 33.716 1498.0222 04:37:30.05M 2015-10-30T04:37:57.483Z|I-OCEAN7-304-XXXX| 27.72 12.673 39.316 33.713 1498.0201 04:37:30.25M 2015-10-30T04:37:57.689Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.316 33.713 1498.0204 04:37:30.45M 2015-10-30T04:37:57.888Z|I-OCEAN7-304-XXXX| 27.74 12.673 39.316 33.713 1498.0206 04:37:30.64M 2015-10-30T04:37:58.093Z|I-OCEAN7-304-XXXX| 27.74 12.674 39.316 33.713 1498.0216 04:37:30.84M 2015-10-30T04:37:58.298Z|I-OCEAN7-304-XXXX| 27.80 12.674 39.317 33.714 1498.0243 04:37:31.06M 2015-10-30T04:37:58.504Z|I-OCEAN7-304-XXXX| 27.82 12.674 39.318 33.715 1498.0269 04:37:31.26M 2015-10-30T04:37:58.704Z|I-OCEAN7-304-XXXX| 27.85 12.675 39.317 33.713 1498.0271 04:37:31.46M 2015-10-30T04:37:58.908Z|I-OCEAN7-304-XXXX| 27.83 12.675 39.318 33.714 1498.0282 04:37:31.66M 2015-10-30T04:37:59.108Z|I-OCEAN7-304-XXXX| 27.86 12.675 39.318 33.714 1498.0289 04:37:31.86M 2015-10-30T04:37:59.314Z|I-OCEAN7-304-XXXX| 27.87 12.675 39.318 33.714 1498.0292 04:37:32.08M 2015-10-30T04:37:59.515Z|I-OCEAN7-304-XXXX| 27.91 12.675 39.319 33.714 1498.0300 04:37:32.28M 2015-10-30T04:37:59.718Z|I-OCEAN7-304-XXXX| 27.96 12.675 39.318 33.714 1498.0302 04:37:32.48M 2015-10-30T04:37:59.939Z|I-OCEAN7-304-XXXX| 27.99 12.675 39.317 33.713 1498.0295 04:37:32.67M